6,062.47
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,479.52 | 5,479.52 | 5,472.50 | 5,472.50 | 0.0K |
| 09:15 | 5,459.65 | 5,459.65 | 5,459.65 | 5,459.65 | 3.7K |
| 09:30 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0.1K |
| 10:45 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0.0K |
| 11:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:05 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0.0K |
| 12:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:30 | 5,469.69 | 5,469.69 | 5,469.69 | 5,469.69 | 0.0K |
| 14:25 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0K |
| 14:30 | 5,537.57 | 5,537.57 | 5,537.50 | 5,537.50 | 1.7K |
| 14:55 | 5,537.50 | 5,537.50 | 5,537.50 | 5,537.50 | 0.0K |