Organizacion Soriana

SORIANAB
🏛️ mexico →
25.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.98 25.00 24.98 25.00 0.0M
2025-09-25 24.89 24.89 24.82 24.82 0.0M
2025-09-24 24.75 24.90 24.75 24.90 0.0M
2025-09-23 24.80 24.81 24.50 24.70 0.0M
2025-09-22 24.82 24.82 24.65 24.80 0.0M
2025-09-19 24.81 24.82 24.80 24.82 0.0M
2025-09-18 24.70 24.81 24.70 24.81 0.0M
2025-09-17 24.70 24.70 24.70 24.70 0.0M
2025-09-15 24.86 24.86 24.50 24.50 0.0M
2025-09-12 24.89 24.90 24.89 24.90 0.0M
2025-09-11 24.85 24.85 24.60 24.60 0.0M
2025-09-09 25.00 25.00 24.85 24.85 0.0M
2025-09-05 25.20 25.20 25.20 25.20 0.0M
2025-09-04 25.00 25.20 24.85 25.20 0.0M
2025-09-03 25.00 25.48 25.00 25.48 0.0M
2025-09-02 25.00 25.44 24.71 25.44 0.0M
2025-09-01 25.44 25.49 25.00 25.26 0.0M
2025-08-29 25.50 25.80 25.50 25.73 0.0M
2025-08-28 24.93 25.50 24.93 25.44 0.0M
2025-08-27 25.16 25.70 25.16 25.45 0.0M
2025-08-26 25.46 25.50 25.46 25.48 0.0M
2025-08-25 24.60 25.47 24.51 25.44 0.0M
2025-08-22 25.50 25.50 24.82 25.40 0.0M
2025-08-21 25.25 25.50 25.25 25.48 0.0M
2025-08-20 24.90 24.90 24.90 24.90 0.0M
2025-08-19 24.64 25.50 24.64 25.39 0.0M
2025-08-15 24.90 25.27 24.70 25.24 0.0M
2025-08-14 25.00 25.28 25.00 25.23 0.0M
2025-08-13 24.90 25.50 24.75 25.18 0.0M
2025-08-11 25.50 25.50 25.48 25.48 0.0M
2025-08-08 24.97 24.97 24.97 24.97 0.0M
2025-08-07 25.00 25.00 24.85 24.90 0.0M
2025-08-06 25.10 25.10 24.10 25.00 0.0M
2025-08-05 25.09 25.48 25.09 25.34 0.0M
2025-08-04 25.25 25.83 24.91 25.47 0.0M
2025-08-01 25.06 25.49 24.90 24.90 0.0M
2025-07-31 25.00 26.00 24.00 25.96 0.0M
2025-07-30 25.31 25.49 25.00 25.00 0.0M
2025-07-29 25.25 25.50 25.25 25.48 0.0M
2025-07-28 25.30 25.30 25.30 25.30 0.0M
2025-07-25 25.02 25.64 25.02 25.64 0.0M
2025-07-24 25.29 25.93 25.02 25.38 0.0M
2025-07-23 25.19 25.98 25.19 25.29 0.0M
2025-07-22 25.80 25.89 25.00 25.22 0.0M
2025-07-21 26.00 26.00 25.81 25.90 0.0M
2025-07-18 25.70 26.05 25.36 25.99 0.0M
2025-07-17 25.70 25.70 25.70 25.70 0.0M
2025-07-16 25.30 26.00 25.30 25.61 0.0M
2025-07-15 25.00 25.23 25.00 25.23 0.0M
2025-07-14 25.35 25.35 25.00 25.25 0.0M
2025-07-11 24.50 25.47 24.50 25.33 0.0M
2025-07-10 26.00 26.00 23.00 23.80 0.0M
2025-07-09 26.50 26.50 26.45 26.45 0.0M
2025-07-08 26.48 27.49 26.30 26.30 0.0M
2025-07-07 26.77 26.77 26.77 26.77 0.0M
2025-07-03 26.80 27.00 26.80 27.00 0.0M
2025-07-02 26.95 26.95 26.80 26.80 0.0M
2025-07-01 27.78 27.98 27.00 27.18 0.0M
2025-06-30 27.98 27.98 27.98 27.98 0.0M
2025-06-27 27.92 27.98 27.00 27.98 0.0M
2025-06-26 27.65 27.78 27.00 27.77 0.0M
2025-06-25 27.26 27.64 27.26 27.64 0.0M
2025-06-24 27.19 27.28 27.19 27.28 0.0M
2025-06-23 27.00 27.20 27.00 27.20 0.0M
2025-06-20 27.20 27.28 27.20 27.27 0.0M
2025-06-19 27.00 27.30 27.00 27.30 0.0M
2025-06-18 26.90 27.36 26.66 27.32 0.0M
2025-06-17 27.37 27.38 27.37 27.38 0.0M
2025-06-16 27.38 27.38 27.38 27.38 0.0M
2025-06-13 27.49 27.49 27.38 27.38 0.0M
2025-06-12 27.49 27.49 27.49 27.49 0.0M
2025-06-11 27.50 27.50 27.50 27.50 0.0M
2025-06-10 27.50 27.50 27.26 27.26 0.0M
2025-06-09 27.10 27.48 27.10 27.40 0.0M
2025-06-06 27.20 27.20 26.50 27.00 0.0M
2025-06-05 26.82 27.48 26.69 27.20 0.0M
2025-05-30 27.51 27.51 27.51 27.51 0.0M
2025-05-28 26.50 26.50 26.45 26.45 0.2M
2025-05-27 27.75 27.78 26.35 26.36 0.0M
2025-05-23 27.34 27.34 27.34 27.34 0.0M
2025-05-22 27.50 27.50 27.50 27.50 0.0M
2025-05-21 27.22 28.00 27.22 27.95 0.0M
2025-05-15 27.32 28.08 27.32 28.00 0.0M
2025-05-14 27.35 27.35 27.35 27.35 0.0M
2025-05-13 27.35 27.65 27.35 27.35 0.0M
2025-05-12 27.08 27.68 27.08 27.68 0.0M
2025-05-07 27.37 28.00 27.00 27.84 0.0M
2025-05-06 26.93 27.50 26.68 27.49 0.0M
2025-05-02 26.80 26.99 26.41 26.93 0.0M
2025-04-30 25.80 26.00 25.70 25.98 0.0M
2025-04-29 25.30 25.30 25.00 25.05 0.0M
2025-04-28 25.90 26.00 25.45 25.50 0.0M
2025-04-25 25.90 25.90 25.80 25.80 0.0M
2025-04-24 25.90 25.90 25.61 25.90 0.0M
2025-04-23 25.90 26.00 25.50 26.00 0.1M
2025-04-22 26.10 26.10 25.99 26.00 0.0M
2025-04-16 26.10 26.10 26.10 26.10 0.0M
2025-04-15 26.30 26.30 26.10 26.10 0.0M
2025-04-09 26.89 26.89 26.89 26.89 0.0M
2025-04-08 27.60 27.60 26.30 26.99 0.0M
2025-04-07 26.39 26.39 26.38 26.38 0.0M
2025-04-04 26.50 26.50 26.49 26.49 0.0M
2025-04-03 27.65 27.65 27.65 27.65 0.0M
2025-04-01 27.56 27.80 27.56 27.80 0.0M
2025-03-28 27.80 27.80 27.70 27.70 0.0M
2025-03-25 27.87 27.87 27.17 27.74 0.0M
2025-03-19 27.94 27.94 27.94 27.94 0.0M
2025-03-18 27.50 27.96 27.50 27.96 0.0M
2025-03-14 27.42 28.30 27.42 28.24 0.0M
2025-03-13 27.90 28.28 27.90 28.18 0.0M
2025-03-12 27.45 27.45 27.45 27.45 0.0M
2025-03-11 26.69 26.70 26.50 26.57 0.0M
2025-03-10 26.78 26.78 26.78 26.78 0.0M
2025-03-07 27.00 27.00 27.00 27.00 0.0M
2025-03-05 27.60 27.60 27.60 27.60 0.0M
2025-03-04 28.18 28.20 27.63 27.63 0.0M
2025-03-03 28.20 28.20 28.20 28.20 0.0M
2025-02-27 27.75 27.75 27.08 27.65 0.0M
2025-02-25 27.92 27.92 27.90 27.90 0.0M
2025-02-24 27.92 27.92 27.92 27.92 0.0M
2025-02-21 28.10 28.49 28.00 28.49 0.0M
2025-02-20 28.25 28.25 28.10 28.10 0.0M
2025-02-19 28.88 28.90 28.44 28.50 0.0M
2025-02-18 28.98 28.98 28.50 28.50 0.0M
2025-02-17 29.17 29.17 28.99 28.99 0.0M
2025-02-14 29.77 29.77 29.17 29.17 0.0M
2025-02-13 29.94 29.99 29.50 29.50 0.0M
2025-02-12 29.40 29.40 29.10 29.10 0.0M
2025-02-11 29.50 29.50 29.50 29.50 0.0M
2025-02-10 29.90 30.00 29.27 29.35 0.0M
2025-02-07 29.85 29.90 29.85 29.90 0.0M
2025-02-06 29.81 29.90 29.81 29.90 0.0M
2025-02-04 29.90 29.91 29.90 29.91 0.0M
2025-01-31 29.18 29.18 29.18 29.18 0.0M
2025-01-30 29.03 29.59 29.03 29.33 0.0M
2025-01-29 29.00 29.01 29.00 29.00 0.3M
2025-01-28 29.30 29.59 29.27 29.31 0.0M
2025-01-27 28.32 29.59 28.32 29.38 0.0M
2025-01-24 29.20 29.20 29.20 29.20 0.0M
2025-01-22 30.78 30.80 29.95 30.00 0.0M
2025-01-20 30.45 30.45 30.00 30.00 0.0M
2025-01-16 30.50 30.80 30.50 30.80 0.0M
2025-01-15 30.22 30.22 30.22 30.22 0.0M
2025-01-14 30.37 30.37 30.37 30.37 0.0M
2025-01-13 30.68 30.74 30.30 30.33 0.0M
2025-01-10 29.90 29.90 29.90 29.90 0.0M
2025-01-09 30.00 30.75 30.00 30.75 0.0M
2025-01-08 29.98 30.00 29.98 29.99 0.0M
2025-01-07 29.69 29.91 29.69 29.90 0.1M
2025-01-06 29.95 29.95 29.08 29.90 0.0M