6,087.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:55 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 12:15 | 4,825.00 | 4,923.88 | 4,825.00 | 4,923.88 | 0.0K |
| 12:20 | 4,923.88 | 4,923.88 | 4,923.88 | 4,923.88 | 0.0K |
| 12:25 | 4,923.88 | 4,923.88 | 4,923.88 | 4,923.88 | 0.0K |
| 12:55 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 13:10 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.0K |
| 13:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:35 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 0.0K |
| 13:40 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.2K |
| 13:55 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.7K |
| 14:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 14:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |