25.00
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | 25.12 | 25.12 | 25.00 | 25.00 | 0.0M |
| 2025-08-18 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-08-14 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-08-13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-08-12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-05-07 | 25.00 | 25.12 | 25.00 | 25.12 | 0.0M |
| 2025-04-15 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2025-04-08 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0M |
| 2025-04-07 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0M |
| 2025-03-31 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2025-03-12 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0M |
| 2025-03-04 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0M |
| 2025-03-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-02-28 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2025-02-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-02-24 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0M |
| 2025-02-21 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0M |
| 2025-02-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-01-10 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0M |
| 2025-01-07 | 29.61 | 29.61 | 29.46 | 29.46 | 0.0M |
| 2025-01-03 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |