6,000.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 08:50 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 09:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 11:05 | 5,849.70 | 5,849.70 | 5,849.70 | 5,849.70 | 0.0K |
| 11:45 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 3.4K |
| 14:35 | 5,869.53 | 5,869.53 | 5,869.53 | 5,869.53 | 0.1K |