3,852.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.0M |
| 2025-09-24 | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 0.0M |
| 2025-09-22 | 3,850.25 | 3,850.25 | 3,834.00 | 3,834.00 | 0.0M |
| 2025-09-18 | 3,865.00 | 3,867.00 | 3,865.00 | 3,867.00 | 0.0M |
| 2025-09-11 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 0.0M |
| 2025-09-10 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.0M |
| 2025-09-08 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2025-09-04 | 4,020.00 | 4,035.00 | 4,020.00 | 4,033.10 | 0.0M |
| 2025-09-02 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-08-29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2025-08-28 | 4,121.32 | 4,121.32 | 4,121.32 | 4,121.32 | 0.0M |
| 2025-08-21 | 4,074.00 | 4,074.00 | 4,073.00 | 4,073.63 | 0.0M |
| 2025-08-19 | 4,066.00 | 4,066.00 | 4,064.00 | 4,064.00 | 0.0M |
| 2025-08-18 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 0.0M |
| 2025-08-15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-08-14 | 4,100.53 | 4,100.53 | 4,094.00 | 4,097.00 | 0.0M |
| 2025-08-13 | 4,085.96 | 4,087.12 | 4,085.96 | 4,087.12 | 0.0M |
| 2025-08-12 | 4,024.00 | 4,032.00 | 4,024.00 | 4,032.00 | 0.0M |
| 2025-07-31 | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 0.0M |
| 2025-07-28 | 4,141.71 | 4,250.00 | 4,141.71 | 4,250.00 | 0.0M |
| 2025-07-24 | 4,334.00 | 4,334.00 | 4,330.99 | 4,330.99 | 0.0M |
| 2025-07-17 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 0.0M |
| 2025-07-10 | 4,413.87 | 4,413.87 | 4,413.87 | 4,413.87 | 0.0M |
| 2025-06-30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-06-17 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.0M |
| 2025-06-13 | 4,292.50 | 4,292.50 | 4,292.50 | 4,292.50 | 0.0M |
| 2025-06-06 | 4,391.28 | 4,391.28 | 4,391.28 | 4,391.28 | 0.0M |
| 2025-06-05 | 4,358.48 | 4,358.48 | 4,358.48 | 4,358.48 | 0.0M |
| 2025-06-04 | 4,387.70 | 4,387.90 | 4,387.70 | 4,387.90 | 0.0M |
| 2025-05-23 | 4,280.74 | 4,280.74 | 4,280.74 | 4,280.74 | 0.0M |
| 2025-05-06 | 4,198.20 | 4,198.20 | 4,149.81 | 4,149.81 | 0.0M |
| 2025-05-05 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 0.0M |
| 2025-05-02 | 4,204.43 | 4,204.43 | 4,204.43 | 4,204.43 | 0.0M |
| 2025-04-29 | 4,110.79 | 4,110.79 | 4,110.79 | 4,110.79 | 0.0M |
| 2025-04-25 | 3,891.66 | 3,891.66 | 3,891.66 | 3,891.66 | 0.0M |
| 2025-04-14 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 0.0M |
| 2025-04-10 | 4,001.67 | 4,001.67 | 4,001.67 | 4,001.67 | 0.0M |
| 2025-04-03 | 4,167.00 | 4,167.98 | 4,120.00 | 4,137.33 | 0.0M |
| 2025-03-27 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 0.0M |
| 2025-03-26 | 4,293.48 | 4,293.48 | 4,293.48 | 4,293.48 | 0.0M |
| 2025-03-25 | 4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.0M |
| 2025-03-21 | 4,244.52 | 4,244.52 | 4,236.62 | 4,236.62 | 0.0M |
| 2025-03-20 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 0.0M |
| 2025-03-14 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0.0M |
| 2025-03-12 | 4,167.64 | 4,167.64 | 4,167.64 | 4,167.64 | 0.0M |
| 2025-03-07 | 4,337.98 | 4,342.18 | 4,337.98 | 4,342.18 | 0.0M |
| 2025-03-06 | 4,237.20 | 4,237.20 | 4,237.20 | 4,237.20 | 0.0M |
| 2025-03-05 | 4,283.88 | 4,283.88 | 4,283.88 | 4,283.88 | 0.0M |
| 2025-02-28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-02-27 | 4,367.10 | 4,367.10 | 4,367.10 | 4,367.10 | 0.0M |
| 2025-02-21 | 4,306.00 | 4,318.00 | 4,306.00 | 4,318.00 | 0.0M |
| 2025-02-19 | 4,306.00 | 4,306.00 | 4,293.21 | 4,293.21 | 0.0M |
| 2025-02-14 | 4,180.00 | 4,180.00 | 4,139.80 | 4,139.80 | 0.0M |
| 2025-02-13 | 4,211.81 | 4,211.81 | 4,211.00 | 4,211.00 | 0.0M |
| 2025-02-10 | 4,272.00 | 4,304.00 | 4,272.00 | 4,297.50 | 0.0M |
| 2025-02-07 | 4,315.50 | 4,315.50 | 4,236.00 | 4,236.00 | 0.0M |
| 2025-02-06 | 4,322.00 | 4,322.00 | 4,298.00 | 4,301.00 | 0.0M |
| 2025-01-31 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2025-01-30 | 4,578.26 | 4,578.26 | 4,578.26 | 4,578.26 | 0.0M |
| 2025-01-28 | 4,580.18 | 4,580.18 | 4,580.18 | 4,580.18 | 0.0M |
| 2025-01-27 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0M |
| 2025-01-16 | 4,589.81 | 4,662.00 | 4,589.81 | 4,662.00 | 0.0M |
| 2025-01-15 | 4,468.66 | 4,468.66 | 4,468.66 | 4,468.66 | 0.0M |
| 2025-01-13 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0M |
| 2025-01-10 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0M |
| 2025-01-07 | 4,511.94 | 4,511.94 | 4,466.00 | 4,466.00 | 0.0M |
| 2025-01-03 | 4,688.85 | 4,688.85 | 4,688.85 | 4,688.85 | 0.0M |