AmeriServ

ASRV
🏛️ usa →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.75 2.75 2.75 2.75 7.2K
10:13 2.81 2.81 2.81 2.81 0.5K
10:31 2.78 2.78 2.78 2.78 0.1K
10:41 2.77 2.77 2.77 2.77 0.4K
12:32 2.80 2.80 2.80 2.80 1.8K
13:17 2.78 2.78 2.78 2.78 0.1K
13:28 2.79 2.80 2.79 2.80 9.6K
13:39 2.79 2.79 2.79 2.79 0.1K
13:48 2.80 2.80 2.80 2.80 0.1K
13:52 2.80 2.80 2.80 2.80 0.3K
14:05 2.82 2.82 2.82 2.82 0.1K
14:07 2.81 2.81 2.81 2.81 0.7K
14:47 2.82 2.82 2.82 2.82 0.6K
14:49 2.82 2.82 2.82 2.82 0.3K
14:52 2.82 2.82 2.82 2.82 0.5K
14:59 2.82 2.82 2.82 2.82 0.3K
15:02 2.82 2.82 2.82 2.82 0.4K
15:15 2.82 2.82 2.82 2.82 0.6K
15:45 2.82 2.82 2.82 2.82 0.7K
15:56 2.82 2.82 2.82 2.82 0.8K
15:59 2.82 2.82 2.80 2.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available