| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
The S&P 500 Covered Combo
CMBO
3132.2100
S&P GSCI Natural Gas ER
SPGSNGP
1.4800
Nasdaq US Quality Factor
NQFFUSQ
2547.9000
DJ Medical Supplies
DJUSMS
1656.6800
Jumbo DJX
4675.8300
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.7300
S&P GSCI Energy Index Spot
SPGSEN
215.0400
DJ Gas Water & Multiutilities
DJUSUO
401.6200
NQ Q-50
NXTQ
982.8300
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
315.3300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200