374.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 47.00 | 395.00 | -94.00 | 374.00 | 0.0M |
| 2025-09-25 | -105.00 | -105.00 | -849.00 | -356.00 | 0.0M |
| 2025-09-24 | 49.00 | 64.00 | -562.00 | -284.00 | 0.0M |
| 2025-09-23 | 55.00 | 307.00 | -331.00 | -184.00 | 0.0M |
| 2025-09-22 | -6.00 | 316.00 | -211.00 | 68.00 | 0.0M |
| 2025-09-19 | 58.00 | 162.00 | -262.00 | -38.00 | 0.0M |
| 2025-09-18 | 63.00 | 606.00 | -76.00 | 423.00 | 0.0M |
| 2025-09-16 | 46.00 | 301.00 | -229.00 | 142.00 | 0.0M |
| 2025-09-15 | 84.00 | 474.00 | 43.00 | 318.00 | 0.0M |
| 2025-09-11 | 1.00 | 859.00 | 1.00 | 758.00 | 0.0M |
| 2025-09-10 | 25.00 | 306.00 | -106.00 | 231.00 | 0.0M |
| 2025-09-09 | 3.00 | 354.00 | -172.00 | 245.00 | 0.0M |
| 2025-09-08 | 43.00 | 486.00 | -107.00 | 430.00 | 0.0M |
| 2025-09-05 | 84.00 | 670.00 | 21.00 | 670.00 | 0.0M |
| 2025-09-04 | -4.00 | 859.00 | -69.00 | 818.00 | 0.0M |
| 2025-09-03 | 17.00 | 270.00 | -145.00 | 270.00 | 0.0M |
| 2025-09-02 | -58.00 | 379.00 | -450.00 | 314.00 | 0.0M |
| 2025-08-29 | -43.00 | 233.00 | -103.00 | 182.00 | 0.0M |
| 2025-08-28 | 86.00 | 570.00 | -105.00 | 492.00 | 0.0M |
| 2025-08-27 | -7.00 | 567.00 | -35.00 | 299.00 | 0.0M |
| 2025-08-26 | 45.00 | 391.00 | -75.00 | 389.00 | 0.0M |
| 2025-08-22 | 5.00 | 807.00 | 5.00 | 712.00 | 0.0M |
| 2025-08-21 | -54.00 | 239.00 | -400.00 | 78.00 | 0.0M |
| 2025-08-20 | 2.00 | 359.00 | -162.00 | 168.00 | 0.0M |
| 2025-08-19 | 3.00 | 184.00 | -256.00 | 182.00 | 0.0M |
| 2025-08-18 | 51.00 | 93.00 | -143.00 | 27.00 | 0.0M |
| 2025-08-15 | 38.00 | 213.00 | -110.00 | 51.00 | 0.0M |
| 2025-08-14 | -63.00 | 443.00 | -259.00 | 345.00 | 0.0M |
| 2025-08-13 | 64.00 | 973.00 | 64.00 | 947.00 | 0.0M |
| 2025-08-12 | 33.00 | 811.00 | 33.00 | 765.00 | 0.0M |
| 2025-08-11 | -21.00 | 227.00 | -228.00 | 91.00 | 0.0M |
| 2025-08-08 | 52.00 | 394.00 | -30.00 | 116.00 | 0.0M |
| 2025-08-07 | 80.00 | 295.00 | -268.00 | 293.00 | 0.0M |
| 2025-08-06 | 12.00 | 289.00 | -58.00 | 154.00 | 0.0M |
| 2025-08-05 | 20.00 | 481.00 | -163.00 | 219.00 | 0.0M |
| 2025-08-04 | 89.00 | 601.00 | 89.00 | 490.00 | 0.0M |
| 2025-07-30 | 7.00 | 268.00 | -690.00 | 31.00 | 0.0M |
| 2025-07-29 | 44.00 | 253.00 | -291.00 | 239.00 | 0.0M |
| 2025-07-28 | 14.00 | 163.00 | -374.00 | 121.00 | 0.0M |
| 2025-07-25 | -20.00 | 528.00 | -219.00 | 388.00 | 0.0M |
| 2025-07-23 | 27.00 | 647.00 | 27.00 | 590.00 | 0.0M |
| 2025-07-22 | 8.00 | 649.00 | -46.00 | 282.00 | 0.0M |
| 2025-07-18 | 65.00 | 257.00 | -206.00 | 157.00 | 0.0M |
| 2025-07-17 | -24.00 | 567.00 | -38.00 | 318.00 | 0.0M |
| 2025-07-16 | 40.00 | 397.00 | -618.00 | 250.00 | 0.0M |
| 2025-07-14 | 23.00 | 301.00 | -291.00 | 231.00 | 0.0M |
| 2025-07-10 | 11.00 | 657.00 | -33.00 | 290.00 | 0.0M |
| 2025-07-09 | 33.00 | 523.00 | -148.00 | 523.00 | 0.0M |
| 2025-07-07 | -51.00 | 63.00 | -643.00 | 60.00 | 0.0M |
| 2025-07-03 | 30.00 | 525.00 | 30.00 | 443.00 | 0.0M |
| 2025-07-02 | 42.00 | 836.00 | -55.00 | 778.00 | 0.0M |
| 2025-07-01 | -6.00 | 641.00 | -63.00 | 285.00 | 0.0M |
| 2025-06-30 | 61.00 | 583.00 | -8.00 | 395.00 | 0.0M |
| 2025-06-27 | -33.00 | 629.00 | -326.00 | 455.00 | 0.0M |
| 2025-06-26 | 55.00 | 662.00 | 55.00 | 534.00 | 0.0M |
| 2025-06-25 | 8.00 | 202.00 | -265.00 | 82.00 | 0.0M |
| 2025-06-24 | 13.00 | 752.00 | 13.00 | 344.00 | 0.0M |
| 2025-06-23 | -32.00 | 649.00 | -548.00 | 481.00 | 0.0M |
| 2025-06-12 | 8.00 | 403.00 | -125.00 | 401.00 | 0.0M |
| 2025-06-11 | 92.00 | 445.00 | -127.00 | 151.00 | 0.0M |
| 2025-06-10 | 47.00 | 495.00 | 44.00 | 447.00 | 0.0M |
| 2025-06-09 | 79.00 | 715.00 | -14.00 | 46.00 | 0.0M |
| 2025-06-06 | 62.00 | 438.00 | 30.00 | 291.00 | 0.0M |
| 2025-06-04 | 37.00 | 349.00 | -47.00 | 59.00 | 0.0M |
| 2025-06-03 | 26.00 | 568.00 | -75.00 | 346.00 | 0.0M |
| 2025-06-02 | 68.00 | 471.00 | -310.00 | 428.00 | 0.0M |
| 2025-05-30 | -57.00 | 471.00 | -451.00 | 124.00 | 0.0M |
| 2025-05-29 | 72.00 | 397.00 | -184.00 | 331.00 | 0.0M |
| 2025-05-27 | 86.00 | 798.00 | 86.00 | 652.00 | 0.0M |
| 2025-05-23 | -302.00 | 348.00 | -394.00 | 66.00 | 0.0M |
| 2025-05-20 | -11.00 | 262.00 | -257.00 | 240.00 | 0.0M |
| 2025-05-19 | -69.00 | 535.00 | -141.00 | 535.00 | 0.0M |
| 2025-05-16 | 8.00 | 871.00 | -8.00 | 665.00 | 0.0M |
| 2025-05-15 | -30.00 | 551.00 | -179.00 | 512.00 | 0.0M |
| 2025-05-13 | 47.00 | 609.00 | 47.00 | 184.00 | 0.0M |
| 2025-05-12 | 66.00 | 615.00 | 23.00 | 561.00 | 0.0M |
| 2025-05-09 | 87.00 | 320.00 | -111.00 | 138.00 | 0.0M |
| 2025-05-07 | -11.00 | 373.00 | -243.00 | 134.00 | 0.0M |
| 2025-05-02 | 98.00 | 621.00 | 31.00 | 504.00 | 0.0M |
| 2025-04-30 | -110.00 | 724.00 | -458.00 | 358.00 | 0.0M |
| 2025-04-29 | -10.00 | 747.00 | -59.00 | 497.00 | 0.0M |
| 2025-04-28 | 29.00 | 924.00 | -207.00 | 768.00 | 0.0M |
| 2025-04-25 | -15.00 | 664.00 | -61.00 | 664.00 | 0.0M |
| 2025-04-24 | 71.00 | 865.00 | 28.00 | 660.00 | 0.0M |
| 2025-04-23 | 87.00 | 589.00 | -312.00 | 185.00 | 0.0M |
| 2025-04-22 | 117.00 | 698.00 | -26.00 | 379.00 | 0.0M |
| 2025-04-21 | -18.00 | 80.00 | -811.00 | 49.00 | 0.0M |
| 2025-04-17 | 23.00 | 674.00 | 10.00 | 83.00 | 0.0M |
| 2025-04-16 | 3.00 | 289.00 | -721.00 | 98.00 | 0.0M |
| 2025-04-15 | 43.00 | 440.00 | -225.00 | 19.00 | 0.0M |
| 2025-04-14 | 35.00 | 909.00 | -119.00 | 452.00 | 0.0M |
| 2025-04-11 | 43.00 | 811.00 | -479.00 | 384.00 | 0.0M |
| 2025-04-10 | -62.00 | 243.00 | -1,189.00 | 16.00 | 0.0M |
| 2025-04-09 | -61.00 | 1,195.00 | -646.00 | 493.00 | 0.0M |
| 2025-04-02 | -24.00 | 589.00 | -94.00 | 437.00 | 0.0M |
| 2025-04-01 | 5.00 | 422.00 | -407.00 | 221.00 | 0.0M |
| 2025-03-31 | -77.00 | 440.00 | -453.00 | 3.00 | 0.0M |
| 2025-03-25 | 82.00 | 343.00 | -88.00 | 128.00 | 0.0M |
| 2025-03-24 | 118.00 | 523.00 | 4.00 | 460.00 | 0.0M |
| 2025-03-21 | -88.00 | 77.00 | -420.00 | 77.00 | 0.0M |
| 2025-03-19 | 22.00 | 795.00 | -38.00 | 287.00 | 0.0M |
| 2025-03-17 | 52.00 | 816.00 | 45.00 | 338.00 | 0.0M |
| 2025-03-14 | 116.00 | 591.00 | 101.00 | 472.00 | 0.0M |
| 2025-03-07 | -13.00 | 385.00 | -438.00 | 90.00 | 0.0M |
| 2025-03-05 | -2.00 | 566.00 | -505.00 | 236.00 | 0.0M |
| 2025-02-28 | -57.00 | 549.00 | -531.00 | 520.00 | 0.0M |
| 2025-02-20 | 32.00 | 306.00 | -265.00 | 177.00 | 0.0M |
| 2025-02-19 | -21.00 | 342.00 | -186.00 | 284.00 | 0.0M |
| 2025-02-18 | 58.00 | 312.00 | -106.00 | 310.00 | 0.0M |
| 2025-02-14 | 64.00 | 314.00 | 58.00 | 158.00 | 0.0M |
| 2025-02-13 | 41.00 | 700.00 | 15.00 | 658.00 | 0.0M |
| 2025-02-11 | -42.00 | 167.00 | -224.00 | 165.00 | 0.0M |
| 2025-02-10 | 107.00 | 282.00 | 1.00 | 84.00 | 0.0M |
| 2025-02-06 | 41.00 | 405.00 | -161.00 | 403.00 | 0.0M |
| 2025-02-05 | 61.00 | 588.00 | 46.00 | 548.00 | 0.0M |
| 2025-02-04 | 8.00 | 482.00 | -30.00 | 302.00 | 0.0M |
| 2025-01-30 | 83.00 | 745.00 | 83.00 | 457.00 | 0.0M |
| 2025-01-29 | -13.00 | 178.00 | -531.00 | 14.00 | 0.0M |
| 2025-01-28 | 28.00 | 446.00 | -276.00 | 259.00 | 0.0M |
| 2025-01-27 | -137.00 | 388.00 | -150.00 | 381.00 | 0.0M |
| 2025-01-24 | 64.00 | 458.00 | -67.00 | 178.00 | 0.0M |
| 2025-01-23 | -57.00 | 453.00 | -187.00 | 453.00 | 0.0M |
| 2025-01-21 | 99.00 | 745.00 | 99.00 | 744.00 | 0.0M |
| 2025-01-17 | 39.00 | 530.00 | 39.00 | 254.00 | 0.0M |
| 2025-01-16 | 25.00 | 615.00 | -29.00 | 451.00 | 0.0M |
| 2025-01-15 | 149.00 | 951.00 | 149.00 | 492.00 | 0.0M |
| 2025-01-14 | 85.00 | 585.00 | -29.00 | 352.00 | 0.0M |
| 2025-01-13 | -112.00 | 281.00 | -559.00 | 213.00 | 0.0M |
| 2025-01-08 | 4.00 | 240.00 | -606.00 | 137.00 | 0.0M |
| 2025-01-03 | 105.00 | 621.00 | -20.00 | 417.00 | 0.0M |
| 2025-01-02 | 112.00 | 339.00 | -397.00 | 8.00 | 0.0M |