| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.8700
DJ U.S. Select Regional Banks
DJSRBK
446.9400
DJ Leisure Goods
DJUSLE
1171.5700
S&P Composite 1500 Telecommunication Services
SPCOML
411.5300
S&P 500 Managed Volatility BuyWrite
BXMVM
1497.0000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1864.3100
NQ Capital Market Composite
138.6200
Mini S&P 500 VIX
17.4930
NYSE FANG+TM
NYFANG
16207.6800
DJ Semiconductors
DJUSSC
27395.0000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500