1,204.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,183.19 | 1,184.26 | 1,183.18 | 1,183.69 | 143.8K |
| 09:31 | 1,183.63 | 1,183.95 | 1,183.54 | 1,183.75 | 5.4K |
| 09:32 | 1,183.68 | 1,186.22 | 1,183.68 | 1,186.22 | 12.6K |
| 09:33 | 1,185.88 | 1,186.02 | 1,185.10 | 1,185.96 | 8.1K |
| 09:34 | 1,186.25 | 1,187.17 | 1,183.72 | 1,183.72 | 83.4K |
| 09:35 | 1,182.88 | 1,183.19 | 1,181.08 | 1,181.08 | 26.6K |
| 09:36 | 1,181.08 | 1,181.08 | 1,178.33 | 1,178.33 | 26.4K |
| 09:37 | 1,179.18 | 1,179.18 | 1,177.37 | 1,177.40 | 26.1K |
| 09:38 | 1,177.30 | 1,179.52 | 1,176.09 | 1,179.52 | 46.8K |
| 09:39 | 1,179.32 | 1,180.15 | 1,179.28 | 1,179.88 | 15.0K |
| 09:40 | 1,179.88 | 1,179.88 | 1,178.77 | 1,178.94 | 14.4K |
| 09:41 | 1,178.78 | 1,178.78 | 1,175.82 | 1,175.82 | 25.7K |
| 09:42 | 1,174.81 | 1,175.45 | 1,174.65 | 1,174.77 | 16.8K |
| 09:43 | 1,174.62 | 1,174.62 | 1,173.24 | 1,173.82 | 30.6K |
| 09:44 | 1,174.32 | 1,176.24 | 1,173.69 | 1,174.55 | 20.2K |
| 09:45 | 1,174.62 | 1,176.22 | 1,174.37 | 1,175.56 | 22.5K |
| 09:46 | 1,176.00 | 1,177.14 | 1,176.00 | 1,176.73 | 23.0K |
| 09:47 | 1,176.42 | 1,176.93 | 1,175.84 | 1,175.90 | 17.1K |
| 09:48 | 1,175.93 | 1,178.46 | 1,175.87 | 1,178.46 | 20.5K |
| 09:49 | 1,177.96 | 1,178.20 | 1,176.08 | 1,176.49 | 20.1K |
| 09:50 | 1,176.45 | 1,176.80 | 1,175.46 | 1,175.76 | 22.4K |
| 09:51 | 1,175.72 | 1,176.34 | 1,174.80 | 1,174.80 | 19.8K |
| 09:52 | 1,174.75 | 1,174.80 | 1,173.02 | 1,173.02 | 30.9K |
| 09:53 | 1,172.71 | 1,172.82 | 1,170.35 | 1,170.35 | 65.2K |
| 09:54 | 1,170.27 | 1,170.27 | 1,168.42 | 1,168.42 | 28.7K |
| 09:55 | 1,168.31 | 1,168.31 | 1,165.68 | 1,166.76 | 44.4K |
| 09:56 | 1,166.77 | 1,167.31 | 1,166.72 | 1,167.06 | 30.6K |
| 09:57 | 1,167.29 | 1,168.91 | 1,167.29 | 1,168.91 | 24.9K |
| 09:58 | 1,168.79 | 1,169.47 | 1,168.34 | 1,168.93 | 26.0K |
| 09:59 | 1,169.16 | 1,169.62 | 1,168.23 | 1,168.27 | 18.4K |
| 10:00 | 1,167.51 | 1,167.76 | 1,166.56 | 1,167.20 | 31.5K |
| 10:01 | 1,167.77 | 1,169.31 | 1,167.77 | 1,168.93 | 26.2K |
| 10:02 | 1,169.06 | 1,170.08 | 1,168.47 | 1,170.08 | 22.0K |
| 10:03 | 1,169.31 | 1,171.50 | 1,169.31 | 1,171.40 | 58.5K |
| 10:04 | 1,171.42 | 1,171.66 | 1,171.02 | 1,171.35 | 13.8K |
| 10:05 | 1,171.21 | 1,172.48 | 1,171.21 | 1,171.58 | 20.3K |
| 10:06 | 1,171.15 | 1,173.18 | 1,171.15 | 1,172.75 | 31.6K |
| 10:07 | 1,172.83 | 1,172.83 | 1,171.94 | 1,172.25 | 14.1K |
| 10:08 | 1,172.17 | 1,172.54 | 1,170.62 | 1,172.54 | 25.6K |
| 10:09 | 1,172.25 | 1,172.25 | 1,170.71 | 1,171.21 | 23.4K |
| 10:10 | 1,171.31 | 1,172.01 | 1,171.24 | 1,171.79 | 22.4K |
| 10:11 | 1,171.79 | 1,172.66 | 1,171.36 | 1,172.54 | 24.6K |
| 10:12 | 1,172.09 | 1,173.07 | 1,171.93 | 1,172.01 | 26.8K |
| 10:13 | 1,172.22 | 1,173.51 | 1,172.22 | 1,173.51 | 14.1K |
| 10:14 | 1,173.20 | 1,173.35 | 1,172.79 | 1,172.82 | 17.0K |
| 10:15 | 1,172.97 | 1,172.97 | 1,171.36 | 1,171.69 | 15.1K |
| 10:16 | 1,171.69 | 1,172.22 | 1,170.81 | 1,171.15 | 25.8K |
| 10:17 | 1,170.94 | 1,171.04 | 1,170.35 | 1,170.69 | 20.0K |
| 10:18 | 1,170.19 | 1,170.46 | 1,169.29 | 1,169.29 | 16.6K |
| 10:19 | 1,169.44 | 1,169.80 | 1,168.89 | 1,169.80 | 13.5K |
| 10:20 | 1,169.76 | 1,170.37 | 1,169.35 | 1,170.37 | 21.1K |
| 10:21 | 1,170.23 | 1,170.23 | 1,169.57 | 1,169.85 | 16.9K |
| 10:22 | 1,169.77 | 1,169.79 | 1,168.68 | 1,169.42 | 23.9K |
| 10:23 | 1,169.42 | 1,169.58 | 1,169.18 | 1,169.49 | 11.7K |
| 10:24 | 1,169.44 | 1,169.44 | 1,167.40 | 1,167.40 | 20.7K |
| 10:25 | 1,167.40 | 1,168.60 | 1,167.38 | 1,168.29 | 10.1K |
| 10:26 | 1,168.28 | 1,168.35 | 1,167.32 | 1,167.32 | 14.7K |
| 10:27 | 1,167.04 | 1,168.79 | 1,167.04 | 1,168.79 | 17.2K |
| 10:28 | 1,168.72 | 1,170.13 | 1,168.72 | 1,170.13 | 16.7K |
| 10:29 | 1,170.13 | 1,170.87 | 1,169.82 | 1,170.19 | 51.6K |
| 10:30 | 1,170.09 | 1,170.77 | 1,170.04 | 1,170.44 | 12.8K |
| 10:31 | 1,170.91 | 1,171.12 | 1,169.81 | 1,170.22 | 24.6K |
| 10:32 | 1,170.60 | 1,171.23 | 1,170.36 | 1,171.23 | 17.2K |
| 10:33 | 1,171.23 | 1,171.56 | 1,170.40 | 1,171.42 | 30.6K |
| 10:34 | 1,170.90 | 1,171.30 | 1,170.68 | 1,170.68 | 13.8K |
| 10:35 | 1,171.05 | 1,172.46 | 1,171.05 | 1,172.46 | 40.1K |
| 10:36 | 1,172.85 | 1,173.04 | 1,172.51 | 1,172.72 | 14.3K |
| 10:37 | 1,172.74 | 1,174.34 | 1,172.74 | 1,174.34 | 17.0K |
| 10:38 | 1,174.16 | 1,174.66 | 1,174.05 | 1,174.23 | 15.8K |
| 10:39 | 1,174.15 | 1,174.28 | 1,173.88 | 1,174.06 | 24.9K |
| 10:40 | 1,174.07 | 1,174.61 | 1,174.04 | 1,174.43 | 21.4K |
| 10:41 | 1,174.47 | 1,175.25 | 1,174.47 | 1,175.25 | 20.1K |
| 10:42 | 1,175.27 | 1,175.27 | 1,173.59 | 1,173.59 | 24.8K |
| 10:43 | 1,173.50 | 1,173.52 | 1,172.21 | 1,172.63 | 18.0K |
| 10:44 | 1,172.70 | 1,172.70 | 1,171.25 | 1,171.25 | 24.6K |
| 10:45 | 1,171.25 | 1,171.88 | 1,171.05 | 1,171.88 | 11.3K |
| 10:46 | 1,171.21 | 1,171.21 | 1,170.42 | 1,170.57 | 18.8K |
| 10:47 | 1,170.76 | 1,171.15 | 1,170.43 | 1,171.06 | 15.2K |
| 10:48 | 1,170.95 | 1,171.95 | 1,170.95 | 1,171.54 | 15.3K |
| 10:49 | 1,171.70 | 1,171.70 | 1,170.87 | 1,171.53 | 26.6K |
| 10:50 | 1,171.53 | 1,171.53 | 1,170.56 | 1,170.57 | 14.4K |
| 10:51 | 1,170.56 | 1,171.92 | 1,170.56 | 1,171.06 | 34.3K |
| 10:52 | 1,171.40 | 1,172.04 | 1,170.92 | 1,172.04 | 26.2K |
| 10:53 | 1,172.04 | 1,172.31 | 1,171.91 | 1,172.30 | 14.1K |
| 10:54 | 1,172.21 | 1,172.73 | 1,172.00 | 1,172.73 | 15.5K |
| 10:55 | 1,172.69 | 1,174.01 | 1,172.69 | 1,173.88 | 27.6K |
| 10:56 | 1,173.86 | 1,174.52 | 1,173.40 | 1,174.52 | 14.6K |
| 10:57 | 1,174.51 | 1,174.92 | 1,174.51 | 1,174.55 | 30.7K |
| 10:58 | 1,174.65 | 1,175.28 | 1,174.65 | 1,175.25 | 17.9K |
| 10:59 | 1,175.28 | 1,175.90 | 1,175.24 | 1,175.63 | 15.4K |
| 11:00 | 1,175.32 | 1,175.72 | 1,175.21 | 1,175.21 | 21.5K |
| 11:01 | 1,175.21 | 1,175.30 | 1,174.20 | 1,174.27 | 14.7K |
| 11:02 | 1,174.15 | 1,174.15 | 1,173.79 | 1,173.81 | 18.3K |
| 11:03 | 1,173.58 | 1,174.15 | 1,173.21 | 1,174.15 | 20.9K |
| 11:04 | 1,174.51 | 1,174.79 | 1,174.41 | 1,174.56 | 28.7K |
| 11:05 | 1,174.56 | 1,174.73 | 1,174.36 | 1,174.39 | 18.2K |
| 11:06 | 1,174.37 | 1,174.90 | 1,174.10 | 1,174.89 | 21.7K |
| 11:07 | 1,174.74 | 1,174.97 | 1,174.65 | 1,174.83 | 15.1K |
| 11:08 | 1,174.72 | 1,174.72 | 1,174.58 | 1,174.58 | 9.0K |
| 11:09 | 1,175.11 | 1,175.11 | 1,174.78 | 1,174.78 | 12.1K |
| 11:10 | 1,174.96 | 1,175.07 | 1,174.03 | 1,174.52 | 54.7K |
| 11:11 | 1,174.52 | 1,174.52 | 1,173.52 | 1,173.98 | 7.5K |
| 11:12 | 1,173.98 | 1,174.11 | 1,173.42 | 1,174.11 | 13.6K |
| 11:13 | 1,174.20 | 1,174.37 | 1,173.81 | 1,174.17 | 38.2K |
| 11:14 | 1,174.04 | 1,174.28 | 1,173.74 | 1,173.86 | 11.5K |
| 11:15 | 1,173.86 | 1,174.54 | 1,173.81 | 1,174.43 | 19.4K |
| 11:16 | 1,174.43 | 1,174.43 | 1,173.81 | 1,173.81 | 10.6K |
| 11:17 | 1,173.65 | 1,174.28 | 1,173.53 | 1,173.66 | 11.3K |
| 11:18 | 1,173.66 | 1,173.79 | 1,173.21 | 1,173.45 | 12.8K |
| 11:19 | 1,173.50 | 1,173.57 | 1,172.88 | 1,173.26 | 24.7K |
| 11:20 | 1,173.26 | 1,173.56 | 1,173.18 | 1,173.32 | 7.3K |
| 11:21 | 1,173.22 | 1,174.73 | 1,173.22 | 1,174.65 | 50.1K |
| 11:22 | 1,174.30 | 1,174.45 | 1,174.08 | 1,174.08 | 9.1K |
| 11:23 | 1,174.37 | 1,174.37 | 1,173.59 | 1,173.59 | 14.6K |
| 11:24 | 1,173.83 | 1,174.63 | 1,173.58 | 1,174.53 | 11.8K |
| 11:25 | 1,174.53 | 1,174.53 | 1,173.59 | 1,173.88 | 14.7K |
| 11:26 | 1,173.84 | 1,174.14 | 1,173.61 | 1,174.14 | 13.7K |
| 11:27 | 1,174.19 | 1,174.46 | 1,174.02 | 1,174.13 | 15.7K |
| 11:28 | 1,174.20 | 1,174.64 | 1,174.20 | 1,174.64 | 11.0K |
| 11:29 | 1,174.53 | 1,174.82 | 1,174.31 | 1,174.82 | 14.5K |
| 11:30 | 1,174.78 | 1,175.16 | 1,174.65 | 1,174.88 | 12.6K |
| 11:31 | 1,174.92 | 1,174.92 | 1,173.84 | 1,173.84 | 14.9K |
| 11:32 | 1,173.81 | 1,173.98 | 1,173.26 | 1,173.78 | 17.2K |
| 11:33 | 1,173.41 | 1,173.41 | 1,172.26 | 1,172.26 | 13.5K |
| 11:34 | 1,172.44 | 1,173.63 | 1,172.44 | 1,173.63 | 13.1K |
| 11:35 | 1,173.29 | 1,173.79 | 1,173.29 | 1,173.68 | 13.2K |
| 11:36 | 1,173.63 | 1,174.13 | 1,173.53 | 1,174.13 | 16.6K |
| 11:37 | 1,173.92 | 1,173.94 | 1,172.68 | 1,173.12 | 14.0K |
| 11:38 | 1,173.18 | 1,173.98 | 1,173.18 | 1,173.98 | 10.3K |
| 11:39 | 1,173.73 | 1,173.92 | 1,173.61 | 1,173.61 | 8.3K |
| 11:40 | 1,173.45 | 1,173.56 | 1,173.10 | 1,173.30 | 17.7K |
| 11:41 | 1,173.21 | 1,173.30 | 1,172.89 | 1,172.90 | 11.1K |
| 11:42 | 1,172.76 | 1,172.76 | 1,172.07 | 1,172.07 | 14.9K |
| 11:43 | 1,171.90 | 1,172.78 | 1,171.90 | 1,172.73 | 16.0K |
| 11:44 | 1,173.08 | 1,173.51 | 1,172.73 | 1,173.51 | 11.9K |
| 11:45 | 1,173.47 | 1,173.47 | 1,172.82 | 1,172.82 | 12.2K |
| 11:46 | 1,172.81 | 1,172.81 | 1,172.20 | 1,172.77 | 10.4K |
| 11:47 | 1,172.75 | 1,173.17 | 1,172.70 | 1,173.10 | 9.7K |
| 11:48 | 1,172.79 | 1,173.84 | 1,172.79 | 1,173.76 | 25.5K |
| 11:49 | 1,173.72 | 1,174.25 | 1,173.72 | 1,174.25 | 14.5K |
| 11:50 | 1,174.25 | 1,174.33 | 1,173.83 | 1,173.83 | 12.4K |
| 11:51 | 1,173.85 | 1,174.01 | 1,173.84 | 1,173.84 | 12.0K |
| 11:52 | 1,174.28 | 1,174.53 | 1,174.08 | 1,174.08 | 14.9K |
| 11:53 | 1,174.12 | 1,174.49 | 1,174.08 | 1,174.49 | 15.7K |
| 11:54 | 1,173.90 | 1,174.93 | 1,173.90 | 1,174.85 | 23.7K |
| 11:55 | 1,174.86 | 1,174.86 | 1,174.41 | 1,174.48 | 13.8K |
| 11:56 | 1,174.46 | 1,174.99 | 1,174.34 | 1,174.47 | 12.9K |
| 11:57 | 1,174.47 | 1,175.13 | 1,174.47 | 1,174.71 | 27.2K |
| 11:58 | 1,174.65 | 1,174.82 | 1,173.59 | 1,173.76 | 30.7K |
| 11:59 | 1,173.68 | 1,173.68 | 1,173.13 | 1,173.17 | 9.7K |
| 12:00 | 1,173.18 | 1,173.18 | 1,171.62 | 1,171.62 | 26.7K |
| 12:01 | 1,171.66 | 1,172.43 | 1,171.51 | 1,172.29 | 20.2K |
| 12:02 | 1,173.31 | 1,173.31 | 1,173.02 | 1,173.26 | 11.0K |
| 12:03 | 1,173.26 | 1,173.30 | 1,172.69 | 1,173.09 | 8.8K |
| 12:04 | 1,173.09 | 1,173.09 | 1,172.31 | 1,172.40 | 10.1K |
| 12:05 | 1,172.40 | 1,172.40 | 1,171.09 | 1,171.09 | 22.1K |
| 12:06 | 1,171.09 | 1,171.51 | 1,170.94 | 1,171.03 | 8.2K |
| 12:07 | 1,171.03 | 1,171.74 | 1,171.03 | 1,171.08 | 9.7K |
| 12:08 | 1,171.42 | 1,171.62 | 1,171.35 | 1,171.53 | 16.1K |
| 12:09 | 1,171.53 | 1,171.53 | 1,171.15 | 1,171.15 | 8.2K |
| 12:10 | 1,171.10 | 1,171.44 | 1,170.74 | 1,170.97 | 14.4K |
| 12:11 | 1,170.96 | 1,171.63 | 1,170.96 | 1,171.01 | 12.1K |
| 12:12 | 1,171.11 | 1,171.40 | 1,171.05 | 1,171.40 | 10.9K |
| 12:13 | 1,171.46 | 1,171.46 | 1,171.17 | 1,171.38 | 12.9K |
| 12:14 | 1,171.42 | 1,172.24 | 1,171.42 | 1,171.71 | 13.8K |
| 12:15 | 1,171.89 | 1,172.15 | 1,171.82 | 1,171.85 | 16.1K |
| 12:16 | 1,171.84 | 1,172.01 | 1,171.58 | 1,171.59 | 14.8K |
| 12:17 | 1,171.47 | 1,171.86 | 1,171.32 | 1,171.86 | 12.4K |
| 12:18 | 1,171.86 | 1,172.18 | 1,171.86 | 1,172.07 | 6.4K |
| 12:19 | 1,172.07 | 1,172.80 | 1,172.07 | 1,172.65 | 19.3K |
| 12:20 | 1,172.94 | 1,173.00 | 1,172.58 | 1,172.58 | 20.9K |
| 12:21 | 1,172.59 | 1,172.59 | 1,172.15 | 1,172.15 | 14.7K |
| 12:22 | 1,172.15 | 1,172.59 | 1,172.15 | 1,172.59 | 8.0K |
| 12:23 | 1,172.64 | 1,172.64 | 1,171.68 | 1,171.91 | 16.0K |
| 12:24 | 1,171.80 | 1,171.91 | 1,171.80 | 1,171.85 | 5.4K |
| 12:25 | 1,172.23 | 1,172.55 | 1,172.11 | 1,172.55 | 12.5K |
| 12:26 | 1,172.54 | 1,172.81 | 1,172.13 | 1,172.13 | 25.2K |
| 12:27 | 1,172.13 | 1,172.19 | 1,171.93 | 1,172.08 | 25.7K |
| 12:28 | 1,172.08 | 1,172.17 | 1,171.96 | 1,172.17 | 17.5K |
| 12:29 | 1,172.17 | 1,172.17 | 1,171.62 | 1,171.84 | 16.6K |
| 12:30 | 1,171.84 | 1,171.84 | 1,171.63 | 1,171.82 | 22.7K |
| 12:31 | 1,171.75 | 1,172.02 | 1,171.75 | 1,172.01 | 13.0K |
| 12:32 | 1,171.99 | 1,172.42 | 1,171.99 | 1,172.37 | 6.9K |
| 12:33 | 1,172.37 | 1,172.81 | 1,172.25 | 1,172.80 | 6.1K |
| 12:34 | 1,173.03 | 1,173.30 | 1,173.02 | 1,173.26 | 9.1K |
| 12:35 | 1,173.26 | 1,173.26 | 1,171.94 | 1,171.94 | 45.1K |
| 12:36 | 1,172.26 | 1,174.01 | 1,172.20 | 1,174.01 | 47.9K |
| 12:37 | 1,174.22 | 1,174.37 | 1,173.87 | 1,174.37 | 12.3K |
| 12:38 | 1,174.41 | 1,174.77 | 1,174.06 | 1,174.77 | 10.0K |
| 12:39 | 1,174.66 | 1,174.66 | 1,173.75 | 1,174.02 | 9.7K |
| 12:40 | 1,173.91 | 1,174.51 | 1,173.80 | 1,174.51 | 15.2K |
| 12:41 | 1,174.45 | 1,174.45 | 1,174.09 | 1,174.12 | 6.9K |
| 12:42 | 1,174.05 | 1,174.59 | 1,174.05 | 1,174.50 | 13.3K |
| 12:43 | 1,174.50 | 1,174.98 | 1,174.50 | 1,174.98 | 9.8K |
| 12:44 | 1,174.98 | 1,175.29 | 1,174.90 | 1,175.29 | 9.0K |
| 12:45 | 1,175.27 | 1,175.75 | 1,174.96 | 1,175.51 | 17.9K |
| 12:46 | 1,175.42 | 1,175.42 | 1,174.45 | 1,174.71 | 15.1K |
| 12:47 | 1,174.71 | 1,174.75 | 1,174.52 | 1,174.75 | 9.6K |
| 12:48 | 1,175.21 | 1,175.45 | 1,175.11 | 1,175.42 | 11.2K |
| 12:49 | 1,175.42 | 1,175.42 | 1,174.82 | 1,175.03 | 18.1K |
| 12:50 | 1,175.51 | 1,175.67 | 1,174.76 | 1,174.88 | 13.8K |
| 12:51 | 1,174.76 | 1,175.15 | 1,174.76 | 1,175.15 | 11.1K |
| 12:52 | 1,174.81 | 1,174.94 | 1,174.47 | 1,174.48 | 13.2K |
| 12:53 | 1,174.41 | 1,174.45 | 1,174.23 | 1,174.45 | 18.0K |
| 12:54 | 1,174.45 | 1,174.45 | 1,174.06 | 1,174.37 | 13.4K |
| 12:55 | 1,174.39 | 1,174.39 | 1,173.00 | 1,173.05 | 21.0K |
| 12:56 | 1,173.49 | 1,173.74 | 1,172.96 | 1,173.18 | 12.3K |
| 12:57 | 1,173.18 | 1,173.19 | 1,173.04 | 1,173.16 | 9.1K |
| 12:58 | 1,173.16 | 1,173.40 | 1,173.16 | 1,173.23 | 45.1K |
| 12:59 | 1,173.00 | 1,173.58 | 1,172.96 | 1,173.14 | 18.3K |
| 13:00 | 1,173.16 | 1,173.40 | 1,172.60 | 1,172.60 | 21.7K |
| 13:01 | 1,172.59 | 1,172.69 | 1,172.51 | 1,172.55 | 6.0K |
| 13:02 | 1,172.60 | 1,173.17 | 1,172.34 | 1,173.11 | 20.9K |
| 13:03 | 1,173.11 | 1,173.46 | 1,173.10 | 1,173.42 | 15.6K |
| 13:04 | 1,173.49 | 1,173.97 | 1,173.22 | 1,173.51 | 15.2K |
| 13:05 | 1,173.50 | 1,173.83 | 1,173.33 | 1,173.33 | 12.6K |
| 13:06 | 1,173.41 | 1,173.76 | 1,173.11 | 1,173.11 | 9.4K |
| 13:07 | 1,173.11 | 1,173.33 | 1,172.93 | 1,173.09 | 9.4K |
| 13:08 | 1,173.12 | 1,173.16 | 1,172.85 | 1,173.16 | 6.8K |
| 13:09 | 1,173.14 | 1,173.34 | 1,173.14 | 1,173.23 | 11.9K |
| 13:10 | 1,173.26 | 1,173.53 | 1,173.12 | 1,173.24 | 6.2K |
| 13:11 | 1,173.28 | 1,173.37 | 1,172.97 | 1,173.26 | 6.9K |
| 13:12 | 1,173.34 | 1,173.93 | 1,173.12 | 1,173.88 | 24.5K |
| 13:13 | 1,173.90 | 1,173.95 | 1,173.76 | 1,173.91 | 10.2K |
| 13:14 | 1,173.91 | 1,174.27 | 1,173.91 | 1,174.23 | 6.6K |
| 13:15 | 1,173.94 | 1,173.94 | 1,173.60 | 1,173.60 | 6.3K |
| 13:16 | 1,173.29 | 1,173.76 | 1,173.28 | 1,173.75 | 8.3K |
| 13:17 | 1,173.37 | 1,173.75 | 1,173.32 | 1,173.75 | 6.5K |
| 13:18 | 1,173.83 | 1,173.83 | 1,173.22 | 1,173.55 | 18.8K |
| 13:19 | 1,173.40 | 1,174.20 | 1,173.40 | 1,173.83 | 15.9K |
| 13:20 | 1,173.83 | 1,175.11 | 1,173.83 | 1,174.90 | 15.8K |
| 13:21 | 1,174.88 | 1,175.47 | 1,174.88 | 1,175.05 | 15.0K |
| 13:22 | 1,175.62 | 1,175.62 | 1,175.00 | 1,175.42 | 17.9K |
| 13:23 | 1,175.42 | 1,175.68 | 1,175.42 | 1,175.68 | 9.5K |
| 13:24 | 1,175.68 | 1,175.70 | 1,175.34 | 1,175.70 | 9.0K |
| 13:25 | 1,175.70 | 1,175.70 | 1,174.82 | 1,174.82 | 12.1K |
| 13:26 | 1,174.92 | 1,174.92 | 1,172.87 | 1,172.88 | 20.0K |
| 13:27 | 1,172.86 | 1,172.86 | 1,172.20 | 1,172.51 | 15.1K |
| 13:28 | 1,172.54 | 1,172.97 | 1,172.50 | 1,172.96 | 4.8K |
| 13:29 | 1,172.99 | 1,173.36 | 1,172.93 | 1,173.20 | 13.3K |
| 13:30 | 1,173.20 | 1,173.68 | 1,172.81 | 1,173.68 | 15.1K |
| 13:31 | 1,173.66 | 1,173.95 | 1,172.88 | 1,173.65 | 13.0K |
| 13:32 | 1,173.86 | 1,173.86 | 1,173.20 | 1,173.20 | 10.5K |
| 13:33 | 1,173.20 | 1,173.35 | 1,173.20 | 1,173.35 | 6.8K |
| 13:34 | 1,173.27 | 1,173.27 | 1,172.55 | 1,172.55 | 37.9K |
| 13:35 | 1,172.36 | 1,172.36 | 1,170.74 | 1,170.74 | 46.3K |
| 13:36 | 1,170.62 | 1,170.62 | 1,169.80 | 1,169.90 | 30.9K |
| 13:37 | 1,169.79 | 1,170.12 | 1,169.07 | 1,169.44 | 19.1K |
| 13:38 | 1,169.38 | 1,169.78 | 1,168.76 | 1,169.16 | 20.7K |
| 13:39 | 1,168.96 | 1,169.64 | 1,167.30 | 1,167.30 | 30.6K |
| 13:40 | 1,167.35 | 1,168.03 | 1,166.28 | 1,166.28 | 55.2K |
| 13:41 | 1,166.28 | 1,166.28 | 1,164.07 | 1,164.37 | 67.7K |
| 13:42 | 1,164.68 | 1,168.25 | 1,164.68 | 1,168.25 | 68.0K |
| 13:43 | 1,167.80 | 1,167.80 | 1,166.50 | 1,167.30 | 38.4K |
| 13:44 | 1,167.30 | 1,167.30 | 1,166.39 | 1,166.49 | 14.0K |
| 13:45 | 1,166.22 | 1,168.56 | 1,166.22 | 1,168.08 | 40.4K |
| 13:46 | 1,167.97 | 1,168.64 | 1,167.40 | 1,167.40 | 14.5K |
| 13:47 | 1,167.00 | 1,168.72 | 1,167.00 | 1,167.85 | 24.1K |
| 13:48 | 1,168.71 | 1,169.14 | 1,168.50 | 1,168.90 | 24.0K |
| 13:49 | 1,169.09 | 1,169.69 | 1,169.09 | 1,169.24 | 6.4K |
| 13:50 | 1,168.96 | 1,169.93 | 1,168.96 | 1,169.53 | 21.7K |
| 13:51 | 1,169.54 | 1,169.54 | 1,169.04 | 1,169.06 | 9.9K |
| 13:52 | 1,169.07 | 1,169.65 | 1,168.73 | 1,169.65 | 15.5K |
| 13:53 | 1,169.61 | 1,169.61 | 1,169.12 | 1,169.13 | 10.7K |
| 13:54 | 1,169.40 | 1,169.51 | 1,169.16 | 1,169.19 | 5.5K |
| 13:55 | 1,169.20 | 1,169.68 | 1,168.78 | 1,169.31 | 11.3K |
| 13:56 | 1,169.31 | 1,169.68 | 1,169.02 | 1,169.29 | 10.1K |
| 13:57 | 1,169.29 | 1,170.13 | 1,169.10 | 1,170.07 | 18.2K |
| 13:58 | 1,170.09 | 1,170.39 | 1,169.46 | 1,169.62 | 17.0K |
| 13:59 | 1,169.62 | 1,169.62 | 1,169.21 | 1,169.36 | 11.6K |
| 14:00 | 1,169.97 | 1,170.51 | 1,169.53 | 1,169.76 | 17.4K |
| 14:01 | 1,169.75 | 1,170.70 | 1,168.96 | 1,168.96 | 12.2K |
| 14:02 | 1,169.13 | 1,170.03 | 1,169.05 | 1,169.49 | 26.5K |
| 14:03 | 1,169.64 | 1,169.64 | 1,168.72 | 1,168.72 | 13.3K |
| 14:04 | 1,168.71 | 1,169.02 | 1,168.64 | 1,169.02 | 16.0K |
| 14:05 | 1,169.08 | 1,169.55 | 1,168.39 | 1,168.50 | 12.6K |
| 14:06 | 1,168.52 | 1,169.38 | 1,168.49 | 1,169.31 | 14.6K |
| 14:07 | 1,169.31 | 1,169.53 | 1,168.95 | 1,169.53 | 9.5K |
| 14:08 | 1,169.53 | 1,170.05 | 1,169.11 | 1,170.05 | 15.1K |
| 14:09 | 1,169.92 | 1,170.08 | 1,169.92 | 1,170.08 | 6.6K |
| 14:10 | 1,170.08 | 1,170.26 | 1,169.82 | 1,170.26 | 12.4K |
| 14:11 | 1,169.47 | 1,169.86 | 1,169.10 | 1,169.10 | 11.8K |
| 14:12 | 1,169.10 | 1,169.65 | 1,168.65 | 1,168.65 | 10.9K |
| 14:13 | 1,168.72 | 1,169.64 | 1,168.72 | 1,169.10 | 9.8K |
| 14:14 | 1,169.16 | 1,169.17 | 1,168.82 | 1,168.82 | 10.6K |
| 14:15 | 1,168.82 | 1,168.95 | 1,168.56 | 1,168.57 | 30.4K |
| 14:16 | 1,168.47 | 1,168.61 | 1,168.05 | 1,168.05 | 12.2K |
| 14:17 | 1,168.13 | 1,168.13 | 1,167.77 | 1,167.77 | 12.7K |
| 14:18 | 1,167.96 | 1,167.96 | 1,167.26 | 1,167.88 | 10.8K |
| 14:19 | 1,167.41 | 1,167.87 | 1,167.34 | 1,167.87 | 15.6K |
| 14:20 | 1,167.83 | 1,167.95 | 1,167.69 | 1,167.80 | 10.6K |
| 14:21 | 1,167.80 | 1,167.94 | 1,167.58 | 1,167.94 | 19.7K |
| 14:22 | 1,167.79 | 1,168.56 | 1,167.79 | 1,168.11 | 16.6K |
| 14:23 | 1,168.44 | 1,168.63 | 1,168.37 | 1,168.63 | 14.0K |
| 14:24 | 1,168.63 | 1,168.64 | 1,168.36 | 1,168.40 | 7.4K |
| 14:25 | 1,168.42 | 1,169.19 | 1,168.42 | 1,168.98 | 14.1K |
| 14:26 | 1,168.93 | 1,169.56 | 1,168.91 | 1,169.56 | 15.5K |
| 14:27 | 1,169.44 | 1,170.05 | 1,169.44 | 1,170.05 | 27.4K |
| 14:28 | 1,170.11 | 1,170.11 | 1,169.72 | 1,169.79 | 12.1K |
| 14:29 | 1,169.76 | 1,169.76 | 1,169.33 | 1,169.35 | 22.6K |
| 14:30 | 1,169.35 | 1,169.88 | 1,169.35 | 1,169.77 | 13.0K |
| 14:31 | 1,169.85 | 1,170.66 | 1,169.85 | 1,170.66 | 14.3K |
| 14:32 | 1,170.47 | 1,170.87 | 1,170.44 | 1,170.78 | 17.9K |
| 14:33 | 1,170.78 | 1,170.93 | 1,170.57 | 1,170.57 | 22.2K |
| 14:34 | 1,170.61 | 1,170.72 | 1,170.53 | 1,170.53 | 12.1K |
| 14:35 | 1,170.53 | 1,171.26 | 1,170.53 | 1,170.82 | 17.4K |
| 14:36 | 1,170.74 | 1,170.79 | 1,170.38 | 1,170.38 | 11.4K |
| 14:37 | 1,170.38 | 1,170.59 | 1,169.90 | 1,170.15 | 24.0K |
| 14:38 | 1,170.15 | 1,170.78 | 1,170.00 | 1,170.51 | 14.3K |
| 14:39 | 1,170.55 | 1,170.55 | 1,168.76 | 1,168.76 | 27.2K |
| 14:40 | 1,169.23 | 1,169.97 | 1,169.07 | 1,169.50 | 17.3K |
| 14:41 | 1,169.57 | 1,169.57 | 1,169.29 | 1,169.32 | 11.9K |
| 14:42 | 1,169.38 | 1,169.67 | 1,169.07 | 1,169.67 | 43.0K |
| 14:43 | 1,169.67 | 1,170.63 | 1,169.67 | 1,170.59 | 36.9K |
| 14:44 | 1,170.58 | 1,170.88 | 1,170.53 | 1,170.65 | 24.5K |
| 14:45 | 1,170.65 | 1,170.95 | 1,170.19 | 1,170.19 | 20.2K |
| 14:46 | 1,170.33 | 1,170.66 | 1,170.25 | 1,170.50 | 33.2K |
| 14:47 | 1,170.66 | 1,170.66 | 1,169.76 | 1,169.77 | 21.4K |
| 14:48 | 1,170.07 | 1,170.07 | 1,169.58 | 1,169.58 | 8.6K |
| 14:49 | 1,169.57 | 1,169.57 | 1,168.63 | 1,168.63 | 13.1K |
| 14:50 | 1,169.20 | 1,169.59 | 1,168.89 | 1,169.05 | 19.0K |
| 14:51 | 1,169.05 | 1,169.25 | 1,169.05 | 1,169.18 | 11.3K |
| 14:52 | 1,169.18 | 1,169.18 | 1,168.63 | 1,168.76 | 13.1K |
| 14:53 | 1,168.76 | 1,168.76 | 1,168.08 | 1,168.08 | 19.1K |
| 14:54 | 1,168.08 | 1,168.45 | 1,167.98 | 1,168.45 | 15.4K |
| 14:55 | 1,168.43 | 1,168.56 | 1,168.01 | 1,168.11 | 23.2K |
| 14:56 | 1,168.11 | 1,168.57 | 1,168.11 | 1,168.34 | 11.1K |
| 14:57 | 1,167.79 | 1,167.79 | 1,167.31 | 1,167.40 | 24.7K |
| 14:58 | 1,167.32 | 1,167.32 | 1,166.93 | 1,166.94 | 19.4K |
| 14:59 | 1,166.99 | 1,166.99 | 1,166.72 | 1,166.81 | 11.8K |
| 15:00 | 1,166.71 | 1,167.27 | 1,166.65 | 1,167.14 | 28.8K |
| 15:01 | 1,167.32 | 1,167.98 | 1,167.32 | 1,167.98 | 15.7K |
| 15:02 | 1,168.05 | 1,168.05 | 1,167.82 | 1,167.84 | 18.5K |
| 15:03 | 1,167.81 | 1,167.92 | 1,167.76 | 1,167.82 | 14.4K |
| 15:04 | 1,167.82 | 1,168.02 | 1,167.33 | 1,167.33 | 18.3K |
| 15:05 | 1,167.33 | 1,167.68 | 1,167.21 | 1,167.21 | 14.4K |
| 15:06 | 1,167.37 | 1,167.37 | 1,166.85 | 1,167.29 | 13.1K |
| 15:07 | 1,167.29 | 1,167.54 | 1,167.17 | 1,167.54 | 29.8K |
| 15:08 | 1,167.52 | 1,167.52 | 1,166.56 | 1,166.77 | 29.3K |
| 15:09 | 1,166.88 | 1,166.96 | 1,166.53 | 1,166.92 | 19.3K |
| 15:10 | 1,166.61 | 1,167.07 | 1,166.61 | 1,167.07 | 24.1K |
| 15:11 | 1,167.36 | 1,167.50 | 1,167.19 | 1,167.32 | 21.2K |
| 15:12 | 1,167.18 | 1,167.31 | 1,167.06 | 1,167.06 | 14.1K |
| 15:13 | 1,167.22 | 1,167.84 | 1,167.04 | 1,167.84 | 24.3K |
| 15:14 | 1,167.92 | 1,167.92 | 1,167.65 | 1,167.74 | 41.6K |
| 15:15 | 1,167.73 | 1,168.44 | 1,167.73 | 1,168.17 | 29.1K |
| 15:16 | 1,168.27 | 1,168.53 | 1,168.27 | 1,168.53 | 12.9K |
| 15:17 | 1,168.53 | 1,168.56 | 1,168.22 | 1,168.40 | 23.3K |
| 15:18 | 1,168.38 | 1,169.25 | 1,168.36 | 1,169.25 | 31.2K |
| 15:19 | 1,169.09 | 1,169.65 | 1,169.09 | 1,169.40 | 23.1K |
| 15:20 | 1,169.46 | 1,169.83 | 1,169.46 | 1,169.83 | 42.5K |
| 15:21 | 1,169.83 | 1,169.98 | 1,169.65 | 1,169.93 | 25.0K |
| 15:22 | 1,169.74 | 1,169.74 | 1,168.89 | 1,169.09 | 30.7K |
| 15:23 | 1,169.21 | 1,169.37 | 1,168.53 | 1,168.79 | 21.8K |
| 15:24 | 1,168.70 | 1,169.46 | 1,168.68 | 1,169.38 | 23.9K |
| 15:25 | 1,169.40 | 1,169.73 | 1,168.80 | 1,169.73 | 37.6K |
| 15:26 | 1,169.73 | 1,169.84 | 1,169.44 | 1,169.44 | 25.9K |
| 15:27 | 1,169.43 | 1,169.62 | 1,169.33 | 1,169.38 | 25.9K |
| 15:28 | 1,169.38 | 1,169.88 | 1,169.22 | 1,169.64 | 32.6K |
| 15:29 | 1,169.72 | 1,170.42 | 1,169.72 | 1,170.02 | 27.6K |
| 15:30 | 1,169.97 | 1,170.77 | 1,169.97 | 1,170.27 | 66.1K |
| 15:31 | 1,170.27 | 1,170.64 | 1,170.18 | 1,170.29 | 28.9K |
| 15:32 | 1,170.29 | 1,170.36 | 1,169.93 | 1,170.04 | 26.7K |
| 15:33 | 1,170.11 | 1,170.24 | 1,170.07 | 1,170.23 | 22.1K |
| 15:34 | 1,170.21 | 1,170.21 | 1,169.76 | 1,169.76 | 32.3K |
| 15:35 | 1,169.96 | 1,170.07 | 1,169.15 | 1,169.39 | 28.0K |
| 15:36 | 1,169.43 | 1,170.03 | 1,169.43 | 1,169.84 | 39.1K |
| 15:37 | 1,169.90 | 1,170.36 | 1,169.90 | 1,170.11 | 50.2K |
| 15:38 | 1,170.26 | 1,170.57 | 1,169.98 | 1,170.17 | 31.9K |
| 15:39 | 1,170.03 | 1,170.03 | 1,169.11 | 1,169.18 | 56.6K |
| 15:40 | 1,168.81 | 1,169.51 | 1,168.81 | 1,169.38 | 58.0K |
| 15:41 | 1,169.78 | 1,169.92 | 1,169.60 | 1,169.92 | 28.2K |
| 15:42 | 1,169.64 | 1,169.64 | 1,168.76 | 1,168.84 | 29.7K |
| 15:43 | 1,168.86 | 1,168.95 | 1,168.71 | 1,168.87 | 58.3K |
| 15:44 | 1,169.03 | 1,169.52 | 1,168.93 | 1,169.50 | 36.9K |
| 15:45 | 1,169.50 | 1,169.55 | 1,168.99 | 1,169.19 | 61.1K |
| 15:46 | 1,168.99 | 1,169.53 | 1,168.99 | 1,169.21 | 46.9K |
| 15:47 | 1,169.36 | 1,169.36 | 1,168.17 | 1,168.31 | 35.7K |
| 15:48 | 1,168.19 | 1,168.24 | 1,167.94 | 1,167.95 | 53.0K |
| 15:49 | 1,168.24 | 1,168.25 | 1,167.32 | 1,167.32 | 60.1K |
| 15:50 | 1,167.74 | 1,167.77 | 1,166.24 | 1,166.24 | 96.5K |
| 15:51 | 1,166.21 | 1,168.06 | 1,166.21 | 1,168.03 | 108.3K |
| 15:52 | 1,168.20 | 1,168.63 | 1,167.98 | 1,168.63 | 75.9K |
| 15:53 | 1,168.17 | 1,169.08 | 1,168.17 | 1,169.08 | 87.5K |
| 15:54 | 1,168.79 | 1,169.00 | 1,168.27 | 1,168.27 | 122.5K |
| 15:55 | 1,168.08 | 1,168.08 | 1,166.64 | 1,167.47 | 224.6K |
| 15:56 | 1,167.45 | 1,167.71 | 1,166.60 | 1,166.60 | 349.5K |
| 15:57 | 1,166.55 | 1,166.55 | 1,163.85 | 1,163.85 | 260.9K |
| 15:58 | 1,164.29 | 1,164.39 | 1,163.73 | 1,164.19 | 269.8K |
| 15:59 | 1,164.33 | 1,164.33 | 1,163.67 | 1,163.67 | 3,485.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,154.02 | 1,205.67 | 1,145.92 | 1,204.71 | 26.6M |
| 2025-09-25 | 1,141.76 | 1,153.55 | 1,132.45 | 1,148.59 | 8.0M |
| 2025-09-24 | 1,165.25 | 1,175.20 | 1,144.14 | 1,150.68 | 15.0M |
| 2025-09-23 | 1,183.19 | 1,187.17 | 1,163.67 | 1,163.67 | 12.8M |
| 2025-09-22 | 1,177.20 | 1,189.68 | 1,168.17 | 1,180.97 | 15.6M |
| 2025-09-19 | 1,180.24 | 1,185.79 | 1,169.08 | 1,173.87 | 44.6M |
| 2025-09-18 | 1,177.36 | 1,188.20 | 1,173.38 | 1,178.75 | 17.0M |
| 2025-09-17 | 1,177.98 | 1,181.05 | 1,154.29 | 1,177.85 | 20.9M |
| 2025-09-16 | 1,186.61 | 1,187.96 | 1,174.12 | 1,177.24 | 18.2M |
| 2025-09-15 | 1,170.61 | 1,193.92 | 1,170.61 | 1,181.02 | 19.8M |
| 2025-09-12 | 1,169.98 | 1,183.69 | 1,165.22 | 1,170.23 | 16.4M |
| 2025-09-11 | 1,165.08 | 1,181.48 | 1,163.69 | 1,170.52 | 21.3M |
| 2025-09-10 | 1,158.47 | 1,162.59 | 1,151.81 | 1,161.86 | 16.5M |
| 2025-09-09 | 1,162.44 | 1,172.02 | 1,153.83 | 1,159.12 | 16.3M |
| 2025-09-08 | 1,156.22 | 1,161.25 | 1,149.65 | 1,156.09 | 19.6M |
| 2025-09-05 | 1,151.97 | 1,160.06 | 1,130.24 | 1,145.81 | 18.6M |
| 2025-09-04 | 1,155.54 | 1,160.44 | 1,136.09 | 1,148.40 | 19.3M |
| 2025-09-03 | 1,144.26 | 1,156.22 | 1,141.04 | 1,152.59 | 22.8M |
| 2025-09-02 | 1,119.18 | 1,143.61 | 1,097.50 | 1,143.06 | 21.0M |
| 2025-08-29 | 1,132.33 | 1,135.53 | 1,119.84 | 1,125.89 | 16.8M |
| 2025-08-28 | 1,123.42 | 1,139.60 | 1,123.07 | 1,135.43 | 17.1M |
| 2025-08-27 | 1,127.64 | 1,129.44 | 1,115.89 | 1,123.02 | 17.5M |
| 2025-08-26 | 1,122.50 | 1,135.45 | 1,122.38 | 1,127.33 | 28.0M |
| 2025-08-25 | 1,118.96 | 1,139.76 | 1,117.96 | 1,129.63 | 23.2M |
| 2025-08-22 | 1,084.66 | 1,108.97 | 1,082.79 | 1,102.08 | 19.8M |
| 2025-08-21 | 1,084.89 | 1,090.29 | 1,077.57 | 1,081.97 | 17.6M |
| 2025-08-20 | 1,095.23 | 1,103.87 | 1,088.38 | 1,097.08 | 27.6M |
| 2025-08-19 | 1,100.44 | 1,106.49 | 1,090.18 | 1,098.96 | 19.0M |
| 2025-08-18 | 1,099.14 | 1,111.71 | 1,081.67 | 1,105.96 | 27.8M |
| 2025-08-15 | 1,104.09 | 1,106.65 | 1,091.82 | 1,105.96 | 31.7M |
| 2025-08-14 | 1,148.97 | 1,158.33 | 1,140.83 | 1,141.17 | 23.4M |
| 2025-08-13 | 1,146.93 | 1,151.42 | 1,127.98 | 1,150.33 | 26.7M |
| 2025-08-12 | 1,132.26 | 1,147.83 | 1,131.48 | 1,145.05 | 23.2M |
| 2025-08-11 | 1,105.43 | 1,135.78 | 1,105.43 | 1,129.92 | 24.9M |
| 2025-08-08 | 1,130.49 | 1,133.40 | 1,100.84 | 1,105.53 | 26.3M |
| 2025-08-07 | 1,134.93 | 1,136.02 | 1,097.99 | 1,112.43 | 29.0M |
| 2025-08-06 | 1,105.06 | 1,131.86 | 1,105.06 | 1,131.22 | 23.3M |
| 2025-08-05 | 1,111.33 | 1,116.36 | 1,099.85 | 1,104.13 | 22.1M |
| 2025-08-04 | 1,084.13 | 1,115.30 | 1,083.58 | 1,113.02 | 29.5M |
| 2025-08-01 | 1,103.30 | 1,105.85 | 1,078.36 | 1,080.76 | 33.0M |
| 2025-07-31 | 1,168.80 | 1,171.82 | 1,115.17 | 1,122.11 | 43.3M |
| 2025-07-30 | 1,063.91 | 1,097.76 | 1,063.31 | 1,087.86 | 31.7M |
| 2025-07-29 | 1,080.65 | 1,082.42 | 1,053.22 | 1,058.56 | 28.8M |
| 2025-07-28 | 1,069.14 | 1,074.33 | 1,063.36 | 1,074.33 | 24.9M |
| 2025-07-25 | 1,067.57 | 1,075.72 | 1,063.34 | 1,065.17 | 29.7M |
| 2025-07-24 | 1,081.32 | 1,081.97 | 1,062.31 | 1,062.70 | 40.5M |
| 2025-07-23 | 1,084.56 | 1,087.24 | 1,062.71 | 1,079.49 | 37.2M |
| 2025-07-22 | 1,094.47 | 1,098.35 | 1,082.71 | 1,089.36 | 33.1M |
| 2025-07-21 | 1,087.10 | 1,102.42 | 1,076.78 | 1,091.63 | 26.2M |
| 2025-07-18 | 1,081.82 | 1,086.80 | 1,073.49 | 1,085.30 | 24.7M |
| 2025-07-17 | 1,069.42 | 1,084.74 | 1,068.05 | 1,079.69 | 24.3M |
| 2025-07-16 | 1,045.10 | 1,072.42 | 1,045.10 | 1,070.00 | 29.6M |
| 2025-07-15 | 1,046.74 | 1,050.58 | 1,039.02 | 1,044.66 | 22.1M |
| 2025-07-14 | 1,025.57 | 1,048.89 | 1,025.23 | 1,047.33 | 20.1M |
| 2025-07-11 | 1,031.08 | 1,035.02 | 1,022.22 | 1,023.90 | 16.5M |
| 2025-07-10 | 1,041.11 | 1,044.83 | 1,024.04 | 1,030.52 | 19.1M |
| 2025-07-09 | 1,036.42 | 1,042.27 | 1,030.60 | 1,042.15 | 16.7M |
| 2025-07-08 | 1,042.73 | 1,042.73 | 1,027.78 | 1,032.44 | 22.5M |
| 2025-07-07 | 1,033.79 | 1,045.41 | 1,030.59 | 1,042.82 | 21.1M |
| 2025-07-03 | 1,033.18 | 1,035.72 | 1,026.66 | 1,032.87 | 12.4M |
| 2025-07-02 | 1,023.15 | 1,038.04 | 1,023.15 | 1,031.93 | 24.4M |
| 2025-07-01 | 1,036.43 | 1,040.46 | 1,025.31 | 1,026.65 | 30.6M |
| 2025-06-30 | 1,034.76 | 1,036.65 | 1,022.26 | 1,036.11 | 24.5M |
| 2025-06-27 | 1,028.77 | 1,034.63 | 1,024.78 | 1,032.94 | 41.9M |
| 2025-06-26 | 1,023.83 | 1,030.13 | 1,020.66 | 1,027.22 | 17.8M |
| 2025-06-25 | 1,033.98 | 1,035.86 | 1,021.00 | 1,021.88 | 21.4M |
| 2025-06-24 | 1,025.10 | 1,033.87 | 1,019.98 | 1,033.27 | 21.7M |
| 2025-06-23 | 999.64 | 1,019.19 | 995.03 | 1,018.49 | 20.6M |
| 2025-06-20 | 1,004.18 | 1,011.67 | 997.04 | 1,000.98 | 36.5M |
| 2025-06-18 | 995.43 | 1,011.24 | 995.43 | 1,002.24 | 22.5M |
| 2025-06-17 | 998.86 | 999.73 | 989.93 | 994.71 | 21.4M |
| 2025-06-16 | 976.04 | 1,000.66 | 976.04 | 1,000.33 | 23.4M |
| 2025-06-13 | 971.01 | 981.47 | 967.61 | 973.30 | 20.5M |
| 2025-06-12 | 979.31 | 988.51 | 975.05 | 978.80 | 19.9M |
| 2025-06-11 | 975.39 | 983.24 | 970.71 | 980.14 | 18.6M |
| 2025-06-10 | 966.18 | 975.53 | 964.72 | 973.68 | 23.0M |
| 2025-06-09 | 970.28 | 972.23 | 956.44 | 966.69 | 24.9M |
| 2025-06-06 | 969.62 | 978.28 | 969.62 | 974.92 | 26.5M |
| 2025-06-05 | 958.41 | 968.19 | 954.68 | 965.91 | 29.0M |
| 2025-06-04 | 946.21 | 958.75 | 946.21 | 955.54 | 20.8M |
| 2025-06-03 | 939.94 | 948.08 | 933.56 | 947.66 | 19.8M |
| 2025-06-02 | 929.97 | 940.83 | 923.42 | 940.67 | 26.1M |
| 2025-05-30 | 921.02 | 930.08 | 916.51 | 929.13 | 34.6M |
| 2025-05-29 | 927.45 | 930.33 | 916.31 | 921.25 | 21.3M |
| 2025-05-28 | 929.54 | 934.77 | 926.55 | 926.93 | 18.8M |
| 2025-05-27 | 921.22 | 931.33 | 920.50 | 930.61 | 24.7M |
| 2025-05-23 | 908.76 | 920.52 | 908.76 | 915.37 | 16.4M |
| 2025-05-22 | 922.00 | 924.95 | 916.72 | 917.46 | 26.4M |
| 2025-05-21 | 926.96 | 935.97 | 919.37 | 920.25 | 25.3M |
| 2025-05-20 | 935.67 | 942.95 | 932.54 | 942.71 | 23.4M |
| 2025-05-19 | 917.60 | 942.17 | 916.77 | 937.95 | 26.9M |
| 2025-05-16 | 929.62 | 941.17 | 929.35 | 931.28 | 28.8M |
| 2025-05-15 | 917.51 | 929.85 | 915.82 | 929.37 | 30.4M |
| 2025-05-14 | 908.76 | 916.61 | 907.24 | 915.82 | 28.6M |
| 2025-05-13 | 899.25 | 911.44 | 894.87 | 908.71 | 33.4M |
| 2025-05-12 | 889.83 | 901.83 | 885.52 | 897.23 | 37.3M |
| 2025-05-09 | 880.36 | 888.14 | 878.91 | 882.84 | 22.7M |
| 2025-05-08 | 881.46 | 886.68 | 873.74 | 879.82 | 29.3M |
| 2025-05-07 | 886.70 | 891.38 | 873.02 | 878.14 | 29.1M |
| 2025-05-06 | 875.39 | 885.99 | 863.65 | 880.84 | 30.7M |
| 2025-05-05 | 878.26 | 885.59 | 869.87 | 880.92 | 30.7M |
| 2025-05-02 | 852.08 | 881.86 | 852.08 | 879.07 | 44.0M |
| 2025-05-01 | 872.59 | 872.59 | 857.15 | 864.30 | 39.1M |
| 2025-04-30 | 839.18 | 856.82 | 832.78 | 856.00 | 28.5M |
| 2025-04-29 | 846.66 | 855.96 | 844.55 | 852.29 | 25.7M |
| 2025-04-28 | 849.26 | 854.46 | 840.28 | 847.50 | 22.1M |
| 2025-04-25 | 842.24 | 848.52 | 838.86 | 847.81 | 19.9M |
| 2025-04-24 | 823.06 | 843.16 | 820.80 | 841.38 | 30.3M |
| 2025-04-23 | 813.06 | 829.72 | 812.58 | 816.95 | 27.2M |
| 2025-04-22 | 794.83 | 814.97 | 794.83 | 809.70 | 20.7M |
| 2025-04-21 | 799.73 | 799.73 | 779.43 | 787.75 | 21.5M |
| 2025-04-17 | 796.83 | 808.89 | 796.44 | 804.04 | 19.6M |
| 2025-04-16 | 803.34 | 807.16 | 785.77 | 793.78 | 21.1M |
| 2025-04-15 | 797.81 | 811.47 | 797.81 | 803.33 | 20.5M |
| 2025-04-14 | 796.12 | 805.61 | 788.03 | 798.56 | 20.7M |
| 2025-04-11 | 773.52 | 794.31 | 763.39 | 793.66 | 26.5M |
| 2025-04-10 | 777.64 | 782.29 | 749.01 | 774.11 | 29.6M |
| 2025-04-09 | 730.06 | 792.50 | 728.41 | 788.69 | 41.5M |
| 2025-04-08 | 761.60 | 774.00 | 724.03 | 733.86 | 28.5M |
| 2025-04-07 | 744.97 | 780.02 | 727.59 | 752.58 | 36.2M |
| 2025-04-04 | 789.53 | 792.18 | 751.50 | 758.70 | 41.9M |
| 2025-04-03 | 833.42 | 833.42 | 799.66 | 805.00 | 38.3M |
| 2025-04-02 | 829.45 | 845.07 | 827.89 | 841.60 | 20.5M |
| 2025-04-01 | 818.58 | 835.60 | 817.77 | 835.08 | 25.8M |
| 2025-03-31 | 822.89 | 822.89 | 802.57 | 820.71 | 21.8M |
| 2025-03-28 | 836.08 | 840.09 | 822.37 | 824.32 | 17.4M |
| 2025-03-27 | 840.19 | 844.77 | 835.65 | 836.61 | 12.9M |
| 2025-03-26 | 847.54 | 852.57 | 837.10 | 841.71 | 14.5M |
| 2025-03-25 | 843.82 | 850.63 | 840.92 | 847.01 | 15.4M |
| 2025-03-24 | 847.24 | 849.54 | 840.61 | 842.80 | 20.5M |
| 2025-03-21 | 820.80 | 839.88 | 812.30 | 838.81 | 61.1M |
| 2025-03-20 | 818.64 | 831.26 | 814.58 | 823.17 | 19.6M |
| 2025-03-19 | 811.08 | 827.92 | 810.75 | 822.05 | 19.4M |
| 2025-03-18 | 817.08 | 818.61 | 807.90 | 810.35 | 17.6M |
| 2025-03-17 | 805.74 | 823.85 | 803.78 | 819.57 | 24.4M |
| 2025-03-14 | 803.10 | 813.26 | 802.44 | 806.79 | 25.6M |
| 2025-03-13 | 811.88 | 813.74 | 793.49 | 799.04 | 27.7M |
| 2025-03-12 | 808.63 | 818.80 | 804.57 | 810.24 | 21.8M |
| 2025-03-11 | 816.68 | 816.68 | 800.82 | 808.77 | 32.4M |
| 2025-03-10 | 825.17 | 825.26 | 809.81 | 815.40 | 31.2M |
| 2025-03-07 | 826.47 | 833.18 | 805.64 | 829.52 | 27.3M |
| 2025-03-06 | 840.12 | 842.88 | 826.97 | 828.48 | 21.6M |
| 2025-03-05 | 825.49 | 842.96 | 821.71 | 841.38 | 21.2M |
| 2025-03-04 | 822.48 | 833.81 | 806.78 | 826.81 | 28.1M |
| 2025-03-03 | 843.30 | 848.21 | 825.77 | 826.92 | 25.3M |
| 2025-02-28 | 836.34 | 839.74 | 828.45 | 839.34 | 33.1M |
| 2025-02-27 | 830.09 | 841.89 | 825.92 | 826.31 | 30.4M |
| 2025-02-26 | 831.43 | 840.44 | 829.37 | 831.36 | 22.8M |
| 2025-02-25 | 839.56 | 839.56 | 825.01 | 832.11 | 26.0M |
| 2025-02-24 | 842.60 | 842.87 | 829.88 | 840.63 | 29.4M |
| 2025-02-21 | 848.07 | 848.69 | 838.64 | 840.84 | 26.3M |
| 2025-02-20 | 845.98 | 849.48 | 834.71 | 846.97 | 31.6M |
| 2025-02-19 | 849.57 | 853.73 | 840.53 | 842.01 | 20.9M |
| 2025-02-18 | 847.08 | 853.53 | 842.84 | 851.18 | 24.8M |
| 2025-02-14 | 843.24 | 851.39 | 842.71 | 847.12 | 18.7M |
| 2025-02-13 | 836.48 | 843.22 | 831.95 | 842.98 | 24.7M |
| 2025-02-12 | 841.78 | 844.94 | 836.32 | 837.51 | 21.3M |
| 2025-02-11 | 843.00 | 852.12 | 837.15 | 848.92 | 24.1M |
| 2025-02-10 | 835.50 | 849.21 | 832.17 | 843.36 | 28.0M |
| 2025-02-07 | 836.89 | 850.57 | 830.77 | 838.12 | 45.1M |
| 2025-02-06 | 799.37 | 827.27 | 798.24 | 823.19 | 73.2M |
| 2025-02-05 | 841.17 | 849.34 | 835.88 | 848.31 | 48.0M |
| 2025-02-04 | 812.47 | 821.95 | 812.47 | 821.40 | 29.0M |
| 2025-02-03 | 808.61 | 820.68 | 804.13 | 813.21 | 29.3M |
| 2025-01-31 | 829.25 | 831.66 | 820.32 | 820.65 | 28.7M |
| 2025-01-30 | 818.64 | 829.14 | 816.78 | 826.09 | 26.3M |
| 2025-01-29 | 806.89 | 818.52 | 806.89 | 815.38 | 21.0M |
| 2025-01-28 | 810.73 | 815.53 | 803.04 | 807.98 | 21.4M |
| 2025-01-27 | 801.02 | 815.39 | 790.39 | 812.13 | 24.1M |
| 2025-01-24 | 806.07 | 806.15 | 797.43 | 801.71 | 20.9M |
| 2025-01-23 | 802.76 | 806.23 | 790.60 | 805.37 | 32.9M |
| 2025-01-22 | 839.52 | 840.67 | 834.48 | 838.99 | 17.0M |
| 2025-01-21 | 833.84 | 842.58 | 833.84 | 839.25 | 18.8M |
| 2025-01-17 | 836.09 | 840.32 | 832.18 | 833.30 | 18.8M |
| 2025-01-16 | 823.34 | 833.57 | 819.85 | 829.24 | 20.0M |
| 2025-01-15 | 816.04 | 828.72 | 815.23 | 820.15 | 16.3M |
| 2025-01-14 | 809.35 | 817.71 | 807.64 | 812.92 | 18.1M |
| 2025-01-13 | 804.79 | 809.04 | 796.01 | 808.44 | 18.3M |
| 2025-01-10 | 813.70 | 813.70 | 798.74 | 805.96 | 18.6M |
| 2025-01-08 | 812.41 | 819.51 | 806.53 | 816.56 | 20.3M |
| 2025-01-07 | 826.93 | 828.99 | 810.60 | 814.57 | 17.9M |
| 2025-01-06 | 822.42 | 836.18 | 822.42 | 826.07 | 18.6M |
| 2025-01-03 | 810.62 | 822.28 | 810.62 | 821.96 | 12.5M |
| 2025-01-02 | 812.59 | 815.03 | 802.40 | 807.60 | 13.5M |