Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
NYSE Composite
NYA
21564.5000
DJ US Select Investment Services
DJSINV
30370.4000
CBOE S&P 500 10% Buffered May
SPBUF10Y
3342.0400
DJ Gambling
DJUSCA
677.6200
Micro Russel 2000
2470.5000
CBOE Near-Term VIXMO
VINMO
14.6300
CBOE S&P 500 10% Buffered Zero Jan
SP0BF10J
3779.3200
S&P Midcap 400 Value
MUV
1037.3800
ARCA Mini-Securities
JBV
533.3300
FTSE RAFI US 1000
FTFR10
22800.2000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000