Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
Nasdaq-100 Mini
MNX1
2480.0900
PHLX Semiconductor
SOX
6500.3000
DJIA Volatility
VXD
15.6500
S&P GSCI Agriculture Index Spot
SPGSAG
351.5700
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3234.7200
ISE HiInc TR
YLDATR
304.3700
NQ-100 Ex-Tech TR
NXTR
6954.0000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
DJ Internet Commerce
DJECOM
2863.0000
CBOE VIX Oct Futures 4pm EST Mark
UZV
17.5500
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000