Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
S&P Completion
SPCMI
6111.0000
NASDAQ-100 Half BuyWrite V2
BXNH
824.2900
S&P Composite 1500 Consumer Discretionary
SPCOMD
1729.8800
DJ U.S. Thematic Long Size
DJTLSS
2633.0500
DJ Consumer Goods
DJUSNC
1046.4500
Cboe 1-Day Volatility
VIX1D
12.0200
FTSE RAFI US Mid Small 1500
FTFR15
21373.3000
DJ Specialty Finance
DJUSSP
750.1500
DJ Retail REITs
DJUSRL
103.7200
ICE MSCI EM ESG Leaders NTR
2687.6001
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000