Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
ICE Mini MSCI ACWI ex-US NTR
385.2500
DJ Industrials
DJUSIN
1428.4600
Bloomberg Israel Small & Micro Cap NR
ILSMNL
10681.0600
DJ Defense
DJUSDN
822.4100
NQ Industrial
IXID
12727.7400
CBOE S&P 500 30% -5% to -35% Buffer Protect July
SPRS07
3484.6300
DJ U.S. Select Dividend Net TR
DJDVN
2829.5300
CBOE Equity VIX on Goldman Sachs
VXGS
34.6900
CBOE VIX Jan Futures 4pm EST Mark
UZF
20.7000
US Dollar Index
DXY
97.8100
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400