Amido publ

AMIDO
🏛️ sweden →
4.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.76 9.98 9.30 9.80 0.0M
2021-12-29 10.25 10.25 9.44 9.76 0.0M
2021-12-28 10.00 10.25 9.22 10.25 0.0M
2021-12-27 9.60 10.00 9.60 10.00 0.0M
2021-12-23 9.60 9.88 9.54 9.88 0.0M
2021-12-22 9.04 9.76 9.04 9.50 0.0M
2021-12-21 8.80 9.58 8.48 9.04 0.1M
2021-12-20 9.60 9.60 8.52 8.84 0.1M
2021-12-17 8.90 9.60 8.56 9.60 0.0M
2021-12-16 9.48 9.60 9.10 9.10 0.0M
2021-12-15 9.78 9.88 9.50 9.50 0.0M
2021-12-14 10.00 10.05 9.68 9.78 0.0M
2021-12-13 10.00 10.85 10.00 10.15 0.1M
2021-12-10 11.30 11.30 9.82 9.94 0.1M
2021-12-09 11.45 11.50 10.85 11.05 0.0M
2021-12-08 10.90 11.40 10.90 11.30 0.0M
2021-12-07 10.15 11.00 9.22 10.90 0.2M
2021-12-06 11.15 11.15 9.80 10.15 0.1M
2021-12-03 11.30 11.50 10.65 11.15 0.1M
2021-12-02 11.90 12.00 11.25 11.55 0.2M
2021-12-01 13.70 14.55 13.70 13.95 0.0M
2021-11-30 14.05 14.10 13.65 13.70 0.0M
2021-11-29 14.00 14.20 13.60 14.00 0.0M
2021-11-26 14.75 14.75 12.80 13.90 0.0M
2021-11-25 13.85 15.00 13.85 14.75 0.0M
2021-11-24 15.00 15.00 11.75 13.85 0.1M
2021-11-23 13.45 15.00 12.55 14.90 0.1M
2021-11-22 12.20 13.95 12.20 13.35 0.1M
2021-11-19 12.30 12.60 11.55 12.00 0.0M
2021-11-18 12.25 12.60 12.00 12.30 0.0M
2021-11-17 11.30 14.45 11.30 12.60 0.0M
2021-11-16 10.85 11.20 10.85 11.15 0.0M
2021-11-15 11.30 11.55 10.70 11.30 0.0M
2021-11-12 11.10 11.70 11.10 11.65 0.0M
2021-11-11 10.35 11.60 10.35 11.20 0.0M
2021-11-10 10.20 10.85 10.10 10.35 0.0M
2021-11-09 10.40 10.45 10.00 10.20 0.0M
2021-11-08 11.45 11.45 10.15 10.40 0.0M
2021-11-05 9.82 12.25 9.82 11.45 0.1M
2021-11-04 9.30 9.80 9.20 9.60 0.0M
2021-11-03 9.60 10.00 9.04 9.72 0.0M
2021-11-02 9.64 9.64 9.22 9.44 0.0M
2021-11-01 9.00 9.70 9.00 9.20 0.0M
2021-10-29 8.66 9.00 8.40 9.00 0.0M
2021-10-28 8.76 8.80 8.74 8.78 0.0M
2021-10-27 8.60 9.06 8.44 8.82 0.0M
2021-10-26 8.50 9.12 8.50 8.60 0.0M
2021-10-25 8.58 8.62 8.34 8.50 0.0M
2021-10-22 8.48 8.56 8.42 8.56 0.0M
2021-10-21 8.86 8.86 8.26 8.32 0.0M
2021-10-20 8.40 8.86 8.40 8.86 0.0M
2021-10-19 8.06 8.50 8.00 8.40 0.0M
2021-10-18 8.30 8.52 8.20 8.50 0.0M
2021-10-15 8.26 8.66 8.16 8.54 0.0M
2021-10-14 8.46 8.84 8.22 8.50 0.0M
2021-10-13 8.38 8.96 8.00 8.30 0.0M
2021-10-12 8.20 9.40 8.20 8.64 0.0M
2021-10-11 8.96 8.96 8.26 8.40 0.0M
2021-10-08 8.60 9.80 8.60 8.96 0.0M
2021-10-07 8.54 9.38 8.54 9.26 0.0M
2021-10-06 8.52 8.92 8.52 8.84 0.0M
2021-10-05 8.62 8.62 8.52 8.60 0.0M
2021-10-04 8.60 9.26 8.60 8.60 0.0M
2021-10-01 8.72 8.72 8.52 8.60 0.0M
2021-09-30 8.60 8.80 8.54 8.56 0.0M
2021-09-29 8.84 9.74 8.50 8.56 0.0M
2021-09-28 9.20 9.52 9.00 9.06 0.0M
2021-09-27 9.00 9.18 8.94 8.94 0.0M
2021-09-24 9.74 9.74 8.74 9.00 0.0M
2021-09-23 9.10 10.40 9.10 9.34 0.0M
2021-09-22 8.48 9.22 8.06 9.00 0.0M
2021-09-21 8.96 8.96 8.36 8.48 0.0M
2021-09-20 9.80 9.80 8.60 8.96 0.1M
2021-09-17 9.50 9.98 9.38 9.80 0.0M
2021-09-16 10.40 10.50 9.84 10.25 0.0M
2021-09-15 9.38 10.65 9.38 10.35 0.1M
2021-09-14 9.20 9.70 8.50 9.20 0.1M
2021-09-13 9.02 11.40 8.60 9.10 0.4M
2021-09-10 7.44 7.44 7.18 7.42 0.0M
2021-09-09 7.16 7.46 7.16 7.44 0.0M
2021-09-08 7.40 7.40 6.98 6.98 0.0M
2021-09-07 7.54 7.56 7.30 7.40 0.0M
2021-09-06 7.50 7.68 7.18 7.54 0.0M
2021-09-03 7.70 8.00 7.28 7.50 0.0M
2021-09-02 7.18 7.80 7.00 7.70 0.0M
2021-09-01 7.00 7.18 7.00 7.10 0.0M
2021-08-31 7.00 7.00 7.00 7.00 0.0M
2021-08-30 7.18 7.20 6.98 7.00 0.0M
2021-08-27 7.18 7.18 6.90 6.90 0.0M
2021-08-26 7.20 7.20 7.02 7.20 0.0M
2021-08-25 7.20 7.20 6.82 7.20 0.0M
2021-08-24 7.12 7.26 7.02 7.26 0.0M
2021-08-23 7.16 7.18 7.00 7.02 0.0M
2021-08-20 7.02 7.22 7.02 7.22 0.0M
2021-08-19 7.02 7.54 7.02 7.24 0.0M
2021-08-18 7.38 7.78 6.96 7.18 0.0M
2021-08-17 7.32 7.62 7.30 7.38 0.0M
2021-08-16 7.62 7.62 7.02 7.32 0.0M
2021-08-13 7.70 7.86 7.40 7.62 0.0M
2021-08-12 7.94 9.00 7.80 7.90 0.0M
2021-08-11 7.80 7.80 7.60 7.80 0.0M
2021-08-10 7.62 7.84 7.60 7.78 0.0M
2021-08-09 8.20 8.20 7.66 7.66 0.0M
2021-08-06 8.16 9.18 8.10 8.20 0.0M
2021-08-05 7.60 8.16 7.60 8.14 0.0M
2021-08-04 7.68 8.12 7.42 7.60 0.0M
2021-08-03 7.42 8.22 7.42 7.54 0.0M
2021-08-02 7.30 8.24 7.30 7.42 0.0M
2021-07-30 8.12 8.12 7.30 7.30 0.0M
2021-07-29 8.20 8.24 7.86 8.00 0.0M
2021-07-28 8.66 8.96 8.10 8.24 0.0M
2021-07-27 8.90 8.98 8.58 8.58 0.0M
2021-07-26 8.80 9.00 8.62 8.68 0.0M
2021-07-23 8.58 9.34 8.58 8.70 0.0M
2021-07-22 9.44 9.44 8.40 8.58 0.1M
2021-07-21 9.32 9.54 9.00 9.44 0.0M
2021-07-20 8.74 9.56 8.54 9.38 0.0M
2021-07-19 8.30 9.90 8.30 8.50 0.1M
2021-07-16 8.02 8.86 8.02 8.30 0.0M
2021-07-15 7.70 7.98 7.52 7.98 0.0M
2021-07-14 7.98 7.98 7.70 7.70 0.0M
2021-07-13 7.30 8.28 7.30 7.98 0.1M
2021-07-12 7.30 7.48 7.12 7.20 0.0M
2021-07-09 6.92 7.42 6.92 7.30 0.0M
2021-07-08 6.98 7.00 6.60 6.68 0.0M
2021-07-07 6.46 7.00 6.46 6.98 0.0M
2021-07-06 6.64 6.64 6.28 6.44 0.0M
2021-07-05 6.80 6.80 6.44 6.72 0.0M
2021-07-02 6.74 6.86 6.32 6.80 0.0M
2021-07-01 6.30 6.86 6.22 6.86 0.0M
2021-06-30 6.58 6.58 6.14 6.14 0.0M
2021-06-29 6.18 6.60 6.06 6.06 0.0M
2021-06-28 6.06 6.20 5.82 6.18 0.0M
2021-06-24 5.70 6.06 5.70 6.06 0.0M
2021-06-23 5.86 5.88 5.68 5.88 0.0M
2021-06-22 5.70 6.10 5.70 5.96 0.0M
2021-06-21 5.80 5.86 5.58 5.70 0.0M
2021-06-18 5.62 5.90 5.62 5.90 0.0M
2021-06-17 5.60 5.96 5.60 5.92 0.0M
2021-06-16 5.82 5.82 5.60 5.60 0.0M
2021-06-15 6.12 6.12 5.58 5.80 0.0M
2021-06-14 5.94 6.80 5.70 6.14 0.0M
2021-06-11 5.94 5.94 5.80 5.94 0.0M
2021-06-10 5.80 5.92 5.80 5.80 0.0M
2021-06-09 6.08 6.10 5.80 5.80 0.0M
2021-06-08 5.80 6.02 5.80 6.02 0.0M
2021-06-07 6.28 7.42 5.76 5.80 0.1M
2021-06-04 6.24 6.30 6.24 6.28 0.0M
2021-06-03 6.16 6.22 6.04 6.04 0.0M
2021-06-02 5.86 6.26 5.62 6.18 0.0M
2021-06-01 6.18 6.50 5.80 5.92 0.0M
2021-05-31 6.10 6.20 6.10 6.18 0.0M
2021-05-28 6.14 6.20 5.90 6.18 0.0M
2021-05-27 5.94 6.30 5.94 6.14 0.0M
2021-05-26 5.92 6.48 5.80 5.94 0.1M
2021-05-25 5.88 5.90 5.64 5.80 0.0M
2021-05-24 5.80 5.94 5.48 5.92 0.0M
2021-05-21 5.96 5.96 5.84 5.94 0.0M
2021-05-20 5.86 5.96 5.30 5.96 0.0M
2021-05-19 5.68 5.68 5.42 5.56 0.0M
2021-05-18 5.54 5.80 5.54 5.68 0.0M
2021-05-17 5.80 5.80 5.54 5.54 0.0M
2021-05-14 5.88 5.88 5.52 5.80 0.0M
2021-05-12 5.84 6.02 5.58 5.88 0.0M
2021-05-11 5.52 6.14 5.34 5.42 0.0M
2021-05-10 5.68 6.00 5.12 5.52 0.1M
2021-05-07 5.80 5.80 5.60 5.68 0.0M
2021-05-06 5.98 5.98 5.50 5.60 0.0M
2021-05-05 6.30 6.52 5.70 5.98 0.1M
2021-05-04 7.46 7.52 5.96 6.14 0.6M
2021-05-03 5.96 8.64 5.18 8.10 0.9M
2021-04-29 5.60 5.60 5.42 5.50 0.0M
2021-04-28 5.72 5.98 5.50 5.60 0.0M
2021-04-27 5.54 5.94 5.46 5.72 0.0M
2021-04-26 5.46 5.76 5.22 5.38 0.0M
2021-04-23 5.36 5.38 5.36 5.38 0.0M
2021-04-22 5.22 6.00 5.20 5.40 0.0M
2021-04-21 5.96 6.30 5.50 5.76 0.0M
2021-04-20 5.20 5.60 5.16 5.54 0.0M
2021-04-19 5.32 5.32 5.18 5.18 0.0M
2021-04-16 5.30 5.60 5.16 5.36 0.0M
2021-04-15 5.22 5.32 5.00 5.26 0.0M
2021-04-14 5.36 5.68 5.20 5.20 0.0M
2021-04-13 5.28 5.28 5.08 5.28 0.0M
2021-04-12 5.36 5.36 5.20 5.26 0.0M
2021-04-09 5.12 5.46 5.12 5.26 0.0M
2021-04-08 5.34 5.34 5.08 5.20 0.0M
2021-04-07 5.18 5.42 5.18 5.38 0.0M
2021-04-06 5.48 5.48 5.12 5.20 0.0M
2021-04-01 5.58 5.60 5.48 5.48 0.0M
2021-03-31 5.50 5.54 5.46 5.54 0.0M
2021-03-30 5.32 5.50 5.30 5.46 0.0M
2021-03-29 5.10 5.30 4.93 5.26 0.0M
2021-03-26 5.24 5.54 5.10 5.10 0.0M
2021-03-25 5.30 5.34 5.10 5.10 0.0M
2021-03-23 4.90 5.34 4.90 5.18 0.0M
2021-03-22 5.36 5.36 4.96 4.96 0.1M
2021-03-19 5.24 5.40 5.22 5.40 0.0M
2021-03-18 5.38 5.46 5.38 5.44 0.0M
2021-03-17 5.40 5.42 5.40 5.42 0.0M
2021-03-16 5.50 5.50 5.34 5.36 0.0M
2021-03-15 5.46 5.88 5.46 5.62 0.0M
2021-03-12 5.52 5.94 5.44 5.44 0.0M
2021-03-11 5.50 5.60 5.50 5.60 0.0M
2021-03-10 5.38 5.50 5.24 5.50 0.0M
2021-03-09 5.30 5.50 5.18 5.38 0.0M
2021-03-08 5.46 5.46 5.34 5.34 0.0M
2021-03-05 5.26 5.42 5.06 5.42 0.0M
2021-03-04 5.46 5.48 5.22 5.38 0.0M
2021-03-03 5.40 5.48 5.20 5.20 0.0M
2021-03-02 5.56 5.56 5.26 5.40 0.0M
2021-03-01 5.76 5.76 5.40 5.56 0.0M
2021-02-26 5.86 5.86 5.40 5.76 0.1M
2021-02-25 5.86 5.94 5.48 5.94 0.0M
2021-02-24 5.62 5.62 5.44 5.50 0.0M
2021-02-23 5.96 6.14 5.56 5.56 0.0M
2021-02-22 5.98 6.08 5.74 5.80 0.0M
2021-02-19 5.94 6.04 5.56 6.04 0.0M
2021-02-18 5.86 5.86 5.50 5.66 0.0M
2021-02-17 6.00 6.40 5.70 5.86 0.0M
2021-02-16 5.86 6.40 5.58 6.00 0.0M
2021-02-15 5.68 5.98 5.68 5.98 0.0M
2021-02-12 5.74 5.74 5.60 5.66 0.0M
2021-02-11 5.94 5.96 5.74 5.74 0.0M
2021-02-10 5.88 5.88 5.50 5.72 0.0M
2021-02-09 5.90 5.96 5.82 5.88 0.0M
2021-02-08 5.72 6.00 5.20 5.88 0.0M
2021-02-05 5.96 6.00 5.70 5.78 0.0M
2021-02-04 5.80 6.00 5.54 6.00 0.0M
2021-02-03 5.66 6.00 5.66 5.84 0.0M
2021-02-02 5.68 5.98 5.56 5.84 0.0M
2021-02-01 5.68 5.96 5.68 5.88 0.0M
2021-01-29 5.72 5.98 5.42 5.42 0.0M
2021-01-28 5.50 5.72 5.28 5.72 0.0M
2021-01-27 6.00 6.08 5.50 5.70 0.0M
2021-01-26 6.04 6.06 5.88 6.00 0.0M
2021-01-25 6.10 6.26 6.00 6.04 0.0M
2021-01-22 6.00 6.40 6.00 6.06 0.0M
2021-01-21 6.26 6.26 6.00 6.00 0.0M
2021-01-20 6.10 6.50 5.88 6.24 0.0M
2021-01-19 5.68 6.10 5.68 6.10 0.0M
2021-01-18 6.00 6.00 5.50 5.70 0.0M
2021-01-15 6.10 6.10 6.00 6.00 0.0M
2021-01-14 6.48 6.48 5.92 6.10 0.0M
2021-01-13 5.74 6.48 5.74 6.10 0.0M
2021-01-12 5.80 5.98 5.50 5.96 0.0M
2021-01-11 6.00 6.38 5.58 5.90 0.0M
2021-01-08 6.20 6.40 5.90 6.00 0.0M
2021-01-07 6.12 6.30 5.76 6.20 0.0M
2021-01-05 6.36 6.50 6.10 6.12 0.0M
2021-01-04 6.74 7.04 6.32 6.36 0.1M