Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.45 0.45 0.45 0.45 85.1K
08:40 0.45 0.45 0.45 0.45 19.9K
09:27 0.40 0.40 0.40 0.40 2.6K
10:16 0.50 0.50 0.50 0.50 0.6K
10:42 0.50 0.50 0.50 0.50 100.0K
11:41 0.45 0.45 0.45 0.45 24.4K
14:00 0.46 0.46 0.46 0.46 1.3K
16:23 0.40 0.40 0.40 0.40 0.4K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available