Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.46 0.46 0.46 0.46 10.0K
08:14 0.40 0.40 0.40 0.40 1.2K
09:00 0.46 0.46 0.46 0.46 26.6K
09:01 0.46 0.46 0.46 0.46 8.0K
11:07 0.46 0.46 0.46 0.46 41.1K
14:00 0.47 0.47 0.47 0.47 173.0K
14:40 0.46 0.46 0.46 0.46 23.4K
15:07 0.40 0.40 0.40 0.40 0.3K
15:36 0.50 0.50 0.50 0.50 2.0K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available