Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.44 0.44 0.44 0.44 880.0K
08:27 0.40 0.40 0.40 0.40 227.9K
09:00 0.44 0.44 0.44 0.44 205.5K
09:14 0.40 0.40 0.40 0.40 60.5K
12:56 0.43 0.43 0.43 0.43 9.3K
14:39 0.40 0.40 0.40 0.40 19.4K
15:19 0.45 0.45 0.45 0.45 0.2K
16:09 0.40 0.40 0.40 0.40 15.0K
16:22 0.40 0.40 0.40 0.40 252.4K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available