Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.40 0.40 0.40 0.40 189.3K
08:58 0.40 0.40 0.40 0.40 100.0K
08:59 0.40 0.40 0.40 0.40 100.0K
09:00 0.40 0.40 0.40 0.40 23.8K
09:56 0.40 0.40 0.40 0.40 18.3K
10:32 0.40 0.40 0.40 0.40 6.3K
12:21 0.40 0.40 0.40 0.40 1.6K
12:38 0.40 0.40 0.40 0.40 100.0K
12:42 0.41 0.41 0.41 0.41 7.0K
14:23 0.37 0.37 0.37 0.37 1,000.0K
14:24 0.37 0.40 0.37 0.40 807.5K
16:04 0.37 0.37 0.37 0.37 100.0K
16:35 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available