Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.35 0.35 0.35 0.35 1,000.0K
08:04 0.38 0.38 0.30 0.30 16.3K
08:11 0.38 0.38 0.38 0.38 26.5K
08:22 0.37 0.37 0.37 0.37 10.0K
08:32 0.31 0.37 0.31 0.37 511.4K
10:34 0.31 0.34 0.31 0.34 1,009.6K
10:43 0.34 0.34 0.34 0.34 595.8K
10:51 0.30 0.30 0.30 0.30 498.0K
11:20 0.30 0.30 0.30 0.30 50.0K
11:21 0.30 0.30 0.30 0.30 500.0K
11:22 0.30 0.30 0.30 0.30 450.0K
11:36 0.27 0.27 0.27 0.27 3.1K
11:55 0.33 0.33 0.33 0.33 29.0K
11:57 0.33 0.33 0.33 0.33 220.0K
12:06 0.32 0.32 0.32 0.32 740.0K
12:21 0.31 0.31 0.31 0.31 326.4K
12:37 0.31 0.31 0.31 0.31 250.0K
12:57 0.32 0.32 0.32 0.32 154.5K
13:12 0.32 0.32 0.32 0.32 31.6K
13:21 0.32 0.32 0.32 0.32 154.5K
13:32 0.32 0.32 0.32 0.32 135.1K
13:49 0.30 0.30 0.30 0.30 650.0K
14:00 0.30 0.30 0.30 0.30 1.9K
14:11 0.32 0.32 0.32 0.32 89.6K
14:20 0.33 0.33 0.33 0.33 1,394.0K
15:55 0.31 0.31 0.31 0.31 1.4K
16:14 0.31 0.31 0.31 0.31 223.4K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available