Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.42 0.42 0.42 0.42 20.6K
08:05 0.48 0.48 0.48 0.48 288.3K
08:13 0.40 0.40 0.40 0.40 0.4K
09:00 0.43 0.43 0.43 0.43 3.8K
09:27 0.43 0.43 0.43 0.43 32.8K
11:31 0.44 0.44 0.44 0.44 115.7K
12:31 0.44 0.44 0.44 0.44 500.0K
12:48 0.43 0.43 0.43 0.43 308.9K
15:35 0.48 0.48 0.48 0.48 16.2K
16:18 0.44 0.44 0.42 0.42 128.3K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available