Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.40 0.40 0.37 0.37 250.0K
08:21 0.37 0.37 0.37 0.37 133.1K
09:04 0.37 0.37 0.37 0.37 15.6K
09:08 0.37 0.37 0.37 0.37 23.7K
10:36 0.33 0.33 0.33 0.33 0.7K
11:00 0.32 0.32 0.32 0.32 809.9K
11:11 0.36 0.36 0.36 0.36 27.9K
11:32 0.36 0.36 0.36 0.36 137.5K
11:33 0.36 0.36 0.36 0.36 27.9K
11:49 0.36 0.36 0.36 0.36 100.0K
16:35 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available