Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.31 0.31 0.31 0.31 10.5K
09:14 0.31 0.31 0.31 0.31 320.8K
10:35 0.30 0.30 0.30 0.30 1.5K
14:15 0.35 0.35 0.35 0.35 1.7K
15:19 0.34 0.34 0.34 0.34 145.2K
15:32 0.40 0.40 0.40 0.40 0.8K
15:39 0.31 0.31 0.31 0.31 22.8K
15:52 0.30 0.30 0.30 0.30 0.8K
16:25 0.30 0.30 0.30 0.30 0.0K
16:35 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available