Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 0.37 0.37 0.37 0.37 120.9K
08:39 0.36 0.36 0.36 0.36 178.0K
09:02 0.39 0.39 0.39 0.39 2,557.2K
09:06 0.27 0.27 0.27 0.27 3,777.2K
11:39 0.29 0.29 0.29 0.29 3.1K
11:44 0.39 0.39 0.39 0.39 1.3K
14:41 0.39 0.39 0.39 0.39 2.6K
14:42 0.39 0.39 0.39 0.39 1.5K
15:47 0.36 0.36 0.36 0.36 69.5K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available