Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.36 0.36 0.33 0.33 21.1K
08:04 0.30 0.30 0.30 0.30 0.6K
08:44 0.40 0.40 0.40 0.40 0.0K
08:48 0.25 0.25 0.25 0.25 0.2K
08:53 0.40 0.40 0.40 0.40 0.0K
09:04 0.40 0.40 0.40 0.40 0.6K
09:05 0.40 0.40 0.40 0.40 1.2K
09:52 0.25 0.25 0.25 0.25 2.7K
09:53 0.25 0.25 0.25 0.25 0.1K
10:12 0.30 0.30 0.30 0.30 13.7K
10:25 0.30 0.30 0.30 0.30 800.0K
11:40 0.30 0.30 0.30 0.30 17.3K
12:05 0.30 0.30 0.30 0.30 0.0K
14:49 0.30 0.30 0.30 0.30 5.5K
15:02 0.30 0.30 0.30 0.30 5.5K
15:43 0.30 0.30 0.30 0.30 63.1K
16:14 0.30 0.30 0.30 0.30 3.6K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available