Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 0.36 0.36 0.36 0.36 24.9K
11:18 0.36 0.36 0.36 0.36 10.6K
13:09 0.36 0.36 0.36 0.36 156.8K
13:37 0.36 0.36 0.36 0.36 413.8K
14:12 0.30 0.30 0.30 0.30 156.8K
14:40 0.25 0.25 0.25 0.25 0.4K
14:42 0.39 0.39 0.39 0.39 12.6K
14:45 0.30 0.40 0.30 0.30 0.3K
15:01 0.39 0.39 0.39 0.39 12.6K
15:19 0.38 0.38 0.38 0.38 25.0K
15:22 0.30 0.30 0.30 0.30 31.0K
15:49 0.40 0.40 0.40 0.40 1.2K
16:21 0.30 0.30 0.30 0.30 26.0K
16:22 0.25 0.25 0.25 0.25 0.4K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available