Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.30 0.35 0.30 0.35 187.7K
08:10 0.31 0.31 0.31 0.31 1.5K
08:36 0.35 0.35 0.35 0.35 8.5K
08:42 0.35 0.35 0.35 0.35 200.0K
08:43 0.33 0.33 0.33 0.33 260.0K
08:45 0.31 0.31 0.31 0.31 156.3K
09:14 0.32 0.32 0.32 0.32 44.7K
09:28 0.30 0.30 0.30 0.30 0.0K
11:27 0.35 0.35 0.35 0.35 0.3K
13:48 0.30 0.30 0.30 0.30 10.0K
13:52 0.30 0.30 0.30 0.30 0.1K
14:01 0.31 0.31 0.31 0.31 2.0K
16:35 0.30 0.30 0.30 0.30 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available