Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.6K |
08:03 | 0.24 | 0.24 | 0.24 | 0.24 | 20.3K |
08:08 | 0.24 | 0.24 | 0.24 | 0.24 | 57.2K |
15:31 | 0.24 | 0.24 | 0.24 | 0.24 | 5.2K |
16:35 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
314.95
2018-07-03
Historical Low
0.10
2023-12-12
Volume Extremes
Volume Peak
190.6M
2024-09-02
Volume Low
0.0M
2024-05-10
Data Statistics
Rise Proportion
33.9%
Start: 2018-06-29
Fall Proportion
43.9%
Total1797Trading Days
Daily Change Extremes
Max Daily Gain
+245.45%
2023-04-06
Max Daily Loss
-85.63%
2023-03-21
Monthly Change Extremes
Max Monthly Gain
+103.33%
2020-04
Max Monthly Loss
-92.65%
2023-03