111.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 66.30 | 66.65 | 66.20 | 66.39 | 294.7K |
09:35 | 66.40 | 66.83 | 66.28 | 66.76 | 240.6K |
09:40 | 66.75 | 67.27 | 66.59 | 67.13 | 231.7K |
09:45 | 67.12 | 67.32 | 66.91 | 66.98 | 215.6K |
09:50 | 66.98 | 67.35 | 66.93 | 67.28 | 193.3K |
09:55 | 67.28 | 67.33 | 67.04 | 67.33 | 127.5K |
10:00 | 67.32 | 67.44 | 67.23 | 67.34 | 177.0K |
10:05 | 67.34 | 67.34 | 67.07 | 67.11 | 86.2K |
10:10 | 67.09 | 67.31 | 67.03 | 67.29 | 79.1K |
10:15 | 67.29 | 67.34 | 67.10 | 67.20 | 82.9K |
10:20 | 67.20 | 67.42 | 67.20 | 67.30 | 139.4K |
10:25 | 67.30 | 67.43 | 67.27 | 67.42 | 90.8K |
10:30 | 67.41 | 67.47 | 67.38 | 67.46 | 90.9K |
10:35 | 67.47 | 67.52 | 67.43 | 67.46 | 98.9K |
10:40 | 67.46 | 67.59 | 67.40 | 67.53 | 91.8K |
10:45 | 67.55 | 67.66 | 67.50 | 67.66 | 126.1K |
10:50 | 67.62 | 67.77 | 67.60 | 67.71 | 112.0K |
10:55 | 67.71 | 67.83 | 67.60 | 67.63 | 111.7K |
11:00 | 67.63 | 67.79 | 67.47 | 67.47 | 52.5K |
11:05 | 67.47 | 67.48 | 67.31 | 67.33 | 96.3K |
11:10 | 67.34 | 67.40 | 67.20 | 67.40 | 60.1K |
11:15 | 67.37 | 67.40 | 67.22 | 67.22 | 30.2K |
11:20 | 67.22 | 67.40 | 67.21 | 67.38 | 31.3K |
11:25 | 67.38 | 67.44 | 67.38 | 67.43 | 16.2K |
13:00 | 67.40 | 67.60 | 67.40 | 67.60 | 63.9K |
13:05 | 67.57 | 67.57 | 67.43 | 67.50 | 44.1K |
13:10 | 67.51 | 67.52 | 67.45 | 67.51 | 31.4K |
13:15 | 67.52 | 67.57 | 67.48 | 67.56 | 48.8K |
13:20 | 67.52 | 67.58 | 67.49 | 67.57 | 68.5K |
13:25 | 67.57 | 67.57 | 67.45 | 67.46 | 29.4K |
13:30 | 67.46 | 67.55 | 67.46 | 67.48 | 52.3K |
13:35 | 67.49 | 67.55 | 67.45 | 67.53 | 61.2K |
13:40 | 67.52 | 67.61 | 67.47 | 67.53 | 62.9K |
13:45 | 67.49 | 67.54 | 67.43 | 67.53 | 75.2K |
13:50 | 67.52 | 67.59 | 67.44 | 67.48 | 65.6K |
13:55 | 67.47 | 67.51 | 67.37 | 67.46 | 53.6K |
14:00 | 67.50 | 67.50 | 67.21 | 67.35 | 70.3K |
14:05 | 67.36 | 67.49 | 67.29 | 67.40 | 96.4K |
14:10 | 67.44 | 67.48 | 67.34 | 67.40 | 67.3K |
14:15 | 67.41 | 67.42 | 67.29 | 67.30 | 76.7K |
14:20 | 67.30 | 67.38 | 67.19 | 67.19 | 74.8K |
14:25 | 67.19 | 67.30 | 67.18 | 67.20 | 55.1K |
14:30 | 67.29 | 67.38 | 67.29 | 67.32 | 44.4K |
14:35 | 67.32 | 67.48 | 67.32 | 67.44 | 90.6K |
14:40 | 67.44 | 67.45 | 67.35 | 67.45 | 83.4K |
14:45 | 67.45 | 67.46 | 67.41 | 67.44 | 85.8K |
14:50 | 67.44 | 67.56 | 67.40 | 67.56 | 133.1K |
14:55 | 67.54 | 67.74 | 67.54 | 67.74 | 108.2K |