Amlogic Shanghai

688099
🏛️ china →
107.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.60 99.83 97.65 99.32 1,188.4K
09:35 99.39 100.27 99.17 99.32 666.3K
09:40 99.39 99.90 98.81 99.26 443.8K
09:45 99.17 99.73 98.60 99.73 463.9K
09:50 99.65 99.67 98.02 98.53 408.0K
09:55 98.47 98.65 97.90 97.93 375.4K
10:00 97.95 98.00 97.30 97.33 605.0K
10:05 97.38 98.13 97.07 97.07 398.5K
10:10 97.03 97.50 96.95 97.50 387.5K
10:15 97.50 97.51 96.89 97.05 257.9K
10:20 97.04 97.32 96.83 96.83 255.4K
10:25 96.77 96.90 96.34 96.62 322.6K
10:30 96.50 96.62 96.11 96.62 254.3K
10:35 96.61 97.07 96.47 96.79 218.1K
10:40 96.83 97.62 96.17 97.62 206.6K
10:45 97.57 97.62 97.14 97.28 163.7K
10:50 97.47 97.65 96.90 97.40 182.5K
10:55 97.33 97.33 96.62 96.96 176.9K
11:00 96.93 97.23 96.62 96.82 157.3K
11:05 96.81 97.22 96.70 97.18 176.9K
11:10 97.20 97.47 96.73 96.95 112.9K
11:15 96.83 97.41 96.73 97.41 150.1K
11:20 97.44 97.50 96.80 96.84 231.4K
11:25 96.84 96.90 96.53 96.78 165.8K
13:00 96.57 97.28 96.57 96.86 200.1K
13:05 96.82 97.41 96.78 97.24 263.7K
13:10 97.09 98.28 97.06 98.01 297.7K
13:15 97.96 98.59 97.81 98.05 310.2K
13:20 98.10 98.50 97.82 98.24 230.3K
13:25 98.21 98.47 98.05 98.21 223.5K
13:30 98.18 98.36 97.73 97.79 176.9K
13:35 97.67 98.00 97.63 97.84 151.8K
13:40 97.87 97.91 97.60 97.60 132.4K
13:45 97.66 97.75 97.36 97.54 107.2K
13:50 97.54 97.95 97.32 97.95 148.2K
13:55 97.98 98.17 97.80 98.07 122.6K
14:00 97.97 98.50 97.58 97.76 263.1K
14:05 97.75 98.08 97.67 97.95 112.5K
14:10 97.91 98.23 97.77 98.05 171.8K
14:15 98.06 98.81 98.05 98.72 248.3K
14:20 98.73 99.00 98.61 98.99 259.0K
14:25 98.99 99.46 98.83 99.30 189.4K
14:30 99.37 99.68 98.88 99.46 329.6K
14:35 99.45 99.79 99.18 99.40 311.8K
14:40 99.31 100.96 99.00 100.91 959.2K
14:45 100.91 101.09 100.40 101.02 645.1K
14:50 100.94 101.04 100.39 101.00 619.7K
14:55 100.97 100.97 100.69 100.92 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available