Amman Mineral Internasional Tbk PT

AMMN
🏛️ indonesia →
6,925.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,150.00 7,150.00 7,050.00 7,100.00 4,963.4K
09:05 7,100.00 7,100.00 7,050.00 7,050.00 572.7K
09:10 7,050.00 7,050.00 7,025.00 7,050.00 159.3K
09:15 7,050.00 7,050.00 6,950.00 6,975.00 885.6K
09:20 6,975.00 7,000.00 6,975.00 6,975.00 499.0K
09:25 6,975.00 6,975.00 6,925.00 6,925.00 872.7K
09:30 6,925.00 6,975.00 6,925.00 6,975.00 1,278.2K
09:35 6,950.00 6,975.00 6,950.00 6,950.00 1,354.1K
09:40 6,975.00 6,975.00 6,950.00 6,950.00 450.7K
09:45 6,950.00 6,950.00 6,925.00 6,925.00 526.5K
09:50 6,950.00 6,950.00 6,925.00 6,950.00 141.5K
09:55 6,950.00 7,000.00 6,950.00 6,975.00 700.7K
10:00 6,975.00 6,975.00 6,950.00 6,975.00 120.3K
10:05 6,950.00 6,975.00 6,950.00 6,950.00 185.9K
10:10 6,950.00 6,975.00 6,950.00 6,950.00 187.9K
10:15 6,950.00 6,950.00 6,925.00 6,950.00 68.7K
10:20 6,925.00 6,950.00 6,900.00 6,925.00 649.1K
10:25 6,900.00 6,925.00 6,900.00 6,925.00 124.6K
10:30 6,900.00 6,925.00 6,900.00 6,900.00 82.0K
10:35 6,925.00 6,925.00 6,900.00 6,900.00 123.3K
10:40 6,925.00 6,925.00 6,900.00 6,900.00 158.3K
10:45 6,925.00 6,925.00 6,900.00 6,900.00 104.4K
10:50 6,925.00 6,925.00 6,900.00 6,925.00 285.6K
10:55 6,925.00 6,925.00 6,900.00 6,900.00 87.8K
11:00 6,925.00 6,925.00 6,875.00 6,875.00 785.4K
11:05 6,875.00 6,900.00 6,875.00 6,875.00 157.8K
11:10 6,875.00 6,900.00 6,875.00 6,875.00 151.7K
11:15 6,875.00 6,900.00 6,875.00 6,900.00 80.5K
11:20 6,900.00 6,900.00 6,875.00 6,875.00 124.9K
11:25 6,875.00 6,900.00 6,875.00 6,875.00 58.0K
11:30 6,875.00 6,900.00 6,875.00 6,875.00 107.9K
11:35 6,900.00 6,900.00 6,875.00 6,875.00 156.6K
11:40 6,875.00 6,900.00 6,875.00 6,875.00 130.7K
11:45 6,875.00 6,900.00 6,875.00 6,900.00 84.4K
11:50 6,900.00 6,900.00 6,875.00 6,875.00 120.7K
11:55 6,900.00 6,900.00 6,875.00 6,875.00 139.7K
13:30 6,875.00 6,900.00 6,850.00 6,875.00 572.3K
13:35 6,850.00 6,875.00 6,850.00 6,850.00 212.4K
13:40 6,850.00 6,875.00 6,825.00 6,825.00 1,264.1K
13:45 6,825.00 6,850.00 6,825.00 6,825.00 234.3K
13:50 6,850.00 6,850.00 6,800.00 6,825.00 620.2K
13:55 6,800.00 6,825.00 6,800.00 6,800.00 303.9K
14:00 6,800.00 6,825.00 6,800.00 6,825.00 1,217.2K
14:05 6,825.00 6,850.00 6,825.00 6,825.00 106.3K
14:10 6,850.00 6,850.00 6,825.00 6,825.00 95.9K
14:15 6,850.00 6,875.00 6,850.00 6,850.00 818.8K
14:20 6,875.00 6,875.00 6,850.00 6,850.00 248.0K
14:25 6,850.00 6,875.00 6,825.00 6,825.00 764.3K
14:30 6,825.00 6,850.00 6,825.00 6,825.00 173.9K
14:35 6,825.00 6,850.00 6,800.00 6,825.00 672.6K
14:40 6,825.00 6,850.00 6,800.00 6,825.00 756.9K
14:45 6,850.00 6,850.00 6,825.00 6,850.00 692.5K
14:50 6,850.00 6,875.00 6,850.00 6,850.00 147.2K
14:55 6,875.00 6,875.00 6,850.00 6,850.00 107.8K
15:00 6,875.00 6,875.00 6,825.00 6,825.00 724.2K
15:05 6,850.00 6,850.00 6,825.00 6,825.00 664.2K
15:10 6,825.00 6,850.00 6,825.00 6,825.00 125.2K
15:15 6,825.00 6,850.00 6,825.00 6,825.00 121.3K
15:20 6,825.00 6,850.00 6,825.00 6,825.00 310.6K
15:25 6,825.00 6,850.00 6,825.00 6,825.00 531.4K
15:30 6,825.00 6,850.00 6,825.00 6,825.00 382.6K
15:35 6,825.00 6,850.00 6,800.00 6,825.00 2,027.7K
15:40 6,800.00 6,850.00 6,800.00 6,825.00 970.2K
15:45 6,825.00 6,875.00 6,825.00 6,850.00 1,982.8K
16:00 6,800.00 6,800.00 6,800.00 6,800.00 5,954.3K
16:05 6,800.00 6,800.00 6,800.00 6,800.00 16.2K
16:10 6,800.00 6,800.00 6,800.00 6,800.00 13.0K
16:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available