6,925.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 6,975.00 | 7,050.00 | 6,875.00 | 6,925.00 | 23.0M |
| 2025-10-03 | 6,825.00 | 6,950.00 | 6,775.00 | 6,925.00 | 21.3M |
| 2025-10-02 | 6,925.00 | 7,050.00 | 6,825.00 | 6,825.00 | 26.7M |
| 2025-10-01 | 7,225.00 | 7,225.00 | 6,925.00 | 6,950.00 | 22.4M |
| 2025-09-30 | 7,025.00 | 7,225.00 | 6,875.00 | 7,225.00 | 52.4M |
| 2025-09-29 | 7,025.00 | 7,125.00 | 6,875.00 | 7,025.00 | 20.7M |
| 2025-09-26 | 6,850.00 | 7,075.00 | 6,725.00 | 7,000.00 | 72.8M |
| 2025-09-25 | 7,150.00 | 7,175.00 | 6,800.00 | 6,800.00 | 39.5M |
| 2025-09-24 | 7,300.00 | 7,300.00 | 6,900.00 | 7,050.00 | 28.2M |
| 2025-09-23 | 7,150.00 | 7,275.00 | 7,050.00 | 7,200.00 | 39.2M |
| 2025-09-22 | 7,750.00 | 7,775.00 | 7,000.00 | 7,050.00 | 87.1M |
| 2025-09-19 | 8,075.00 | 8,125.00 | 7,675.00 | 7,675.00 | 380.3M |
| 2025-09-18 | 8,100.00 | 8,100.00 | 8,025.00 | 8,075.00 | 38.5M |
| 2025-09-17 | 8,125.00 | 8,175.00 | 8,000.00 | 8,050.00 | 40.2M |
| 2025-09-16 | 8,175.00 | 8,175.00 | 7,975.00 | 8,025.00 | 25.4M |
| 2025-09-15 | 8,250.00 | 8,325.00 | 8,075.00 | 8,125.00 | 51.6M |
| 2025-09-12 | 8,075.00 | 8,175.00 | 7,950.00 | 8,175.00 | 51.3M |
| 2025-09-11 | 7,950.00 | 8,100.00 | 7,900.00 | 8,050.00 | 31.2M |
| 2025-09-10 | 7,750.00 | 7,925.00 | 7,650.00 | 7,850.00 | 25.7M |
| 2025-09-09 | 8,050.00 | 8,100.00 | 7,725.00 | 7,725.00 | 20.5M |
| 2025-09-08 | 8,125.00 | 8,125.00 | 8,000.00 | 8,100.00 | 22.2M |
| 2025-09-04 | 8,075.00 | 8,125.00 | 7,975.00 | 8,075.00 | 25.6M |
| 2025-09-03 | 8,175.00 | 8,250.00 | 7,925.00 | 8,025.00 | 27.9M |
| 2025-09-02 | 8,000.00 | 8,125.00 | 7,925.00 | 8,000.00 | 27.2M |
| 2025-09-01 | 7,825.00 | 7,975.00 | 7,575.00 | 7,850.00 | 24.9M |
| 2025-08-29 | 7,775.00 | 7,975.00 | 7,675.00 | 7,850.00 | 31.1M |
| 2025-08-28 | 8,200.00 | 8,200.00 | 7,725.00 | 7,750.00 | 38.1M |
| 2025-08-27 | 8,375.00 | 8,375.00 | 8,000.00 | 8,150.00 | 42.0M |
| 2025-08-26 | 8,675.00 | 8,700.00 | 8,075.00 | 8,075.00 | 661.3M |
| 2025-08-25 | 8,600.00 | 8,625.00 | 8,450.00 | 8,500.00 | 62.8M |
| 2025-08-22 | 8,700.00 | 8,775.00 | 8,550.00 | 8,600.00 | 63.7M |
| 2025-08-21 | 8,500.00 | 8,775.00 | 8,500.00 | 8,725.00 | 72.2M |
| 2025-08-20 | 8,500.00 | 8,675.00 | 8,450.00 | 8,500.00 | 68.1M |
| 2025-08-19 | 8,550.00 | 8,550.00 | 8,225.00 | 8,400.00 | 46.9M |
| 2025-08-15 | 8,625.00 | 8,725.00 | 8,500.00 | 8,550.00 | 62.0M |
| 2025-08-14 | 8,575.00 | 8,700.00 | 8,500.00 | 8,600.00 | 49.7M |
| 2025-08-13 | 8,500.00 | 8,625.00 | 8,325.00 | 8,575.00 | 57.6M |
| 2025-08-12 | 8,325.00 | 8,525.00 | 7,975.00 | 8,475.00 | 68.6M |
| 2025-08-11 | 8,700.00 | 8,700.00 | 8,025.00 | 8,300.00 | 38.8M |
| 2025-08-08 | 9,050.00 | 9,100.00 | 8,300.00 | 8,700.00 | 83.7M |
| 2025-08-07 | 8,225.00 | 9,075.00 | 8,225.00 | 8,800.00 | 137.2M |
| 2025-08-06 | 7,600.00 | 7,775.00 | 7,575.00 | 7,575.00 | 25.7M |
| 2025-08-05 | 7,250.00 | 7,725.00 | 7,250.00 | 7,600.00 | 34.6M |
| 2025-08-04 | 8,475.00 | 8,475.00 | 7,225.00 | 7,225.00 | 72.9M |
| 2025-08-01 | 8,400.00 | 8,800.00 | 8,375.00 | 8,475.00 | 64.6M |
| 2025-07-31 | 8,125.00 | 8,425.00 | 8,125.00 | 8,400.00 | 38.2M |
| 2025-07-30 | 8,350.00 | 8,375.00 | 8,150.00 | 8,300.00 | 20.8M |
| 2025-07-29 | 8,275.00 | 8,400.00 | 8,275.00 | 8,350.00 | 27.4M |
| 2025-07-28 | 8,250.00 | 8,350.00 | 8,225.00 | 8,300.00 | 22.0M |
| 2025-07-25 | 8,250.00 | 8,275.00 | 8,125.00 | 8,250.00 | 22.4M |
| 2025-07-24 | 8,050.00 | 8,300.00 | 7,975.00 | 8,250.00 | 45.7M |
| 2025-07-23 | 7,950.00 | 8,100.00 | 7,950.00 | 8,050.00 | 31.0M |
| 2025-07-22 | 8,075.00 | 8,100.00 | 7,800.00 | 7,950.00 | 23.0M |
| 2025-07-21 | 8,025.00 | 8,125.00 | 7,925.00 | 8,050.00 | 33.1M |
| 2025-07-18 | 8,100.00 | 8,125.00 | 7,950.00 | 8,025.00 | 25.1M |
| 2025-07-17 | 8,225.00 | 8,250.00 | 8,000.00 | 8,100.00 | 26.3M |
| 2025-07-16 | 8,225.00 | 8,300.00 | 8,100.00 | 8,225.00 | 32.3M |
| 2025-07-15 | 8,400.00 | 8,425.00 | 8,175.00 | 8,200.00 | 20.0M |
| 2025-07-14 | 8,375.00 | 8,400.00 | 8,225.00 | 8,400.00 | 19.5M |
| 2025-07-11 | 8,500.00 | 8,525.00 | 8,275.00 | 8,375.00 | 20.3M |
| 2025-07-10 | 8,750.00 | 8,775.00 | 8,450.00 | 8,500.00 | 30.9M |
| 2025-07-09 | 8,500.00 | 8,850.00 | 8,500.00 | 8,750.00 | 44.4M |
| 2025-07-08 | 8,400.00 | 8,525.00 | 8,300.00 | 8,350.00 | 21.4M |
| 2025-07-07 | 8,500.00 | 8,525.00 | 8,325.00 | 8,400.00 | 14.3M |
| 2025-07-04 | 8,525.00 | 8,625.00 | 8,425.00 | 8,500.00 | 18.6M |
| 2025-07-03 | 8,575.00 | 8,750.00 | 8,425.00 | 8,525.00 | 18.1M |
| 2025-07-02 | 8,675.00 | 8,700.00 | 8,400.00 | 8,575.00 | 21.0M |
| 2025-07-01 | 8,475.00 | 8,750.00 | 8,475.00 | 8,675.00 | 37.4M |
| 2025-06-30 | 8,525.00 | 8,650.00 | 8,225.00 | 8,450.00 | 41.0M |
| 2025-06-26 | 8,400.00 | 8,550.00 | 8,225.00 | 8,525.00 | 52.8M |
| 2025-06-25 | 8,100.00 | 8,475.00 | 8,100.00 | 8,400.00 | 40.9M |
| 2025-06-24 | 7,825.00 | 8,225.00 | 7,825.00 | 8,075.00 | 45.2M |
| 2025-06-23 | 7,625.00 | 7,850.00 | 7,525.00 | 7,825.00 | 34.7M |
| 2025-06-20 | 7,900.00 | 7,900.00 | 7,425.00 | 7,625.00 | 61.4M |
| 2025-06-19 | 7,825.00 | 7,950.00 | 7,625.00 | 7,900.00 | 25.6M |
| 2025-06-18 | 8,125.00 | 8,150.00 | 7,625.00 | 7,800.00 | 46.4M |
| 2025-06-17 | 7,725.00 | 8,175.00 | 7,575.00 | 8,125.00 | 68.0M |
| 2025-06-16 | 8,300.00 | 9,225.00 | 7,500.00 | 7,575.00 | 176.9M |
| 2025-06-13 | 8,225.00 | 8,300.00 | 8,050.00 | 8,200.00 | 26.7M |
| 2025-06-12 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 37.6M |
| 2025-06-11 | 7,975.00 | 8,025.00 | 7,625.00 | 8,025.00 | 27.8M |
| 2025-06-10 | 7,850.00 | 8,075.00 | 7,775.00 | 8,000.00 | 40.1M |
| 2025-06-05 | 7,475.00 | 8,075.00 | 7,275.00 | 7,900.00 | 61.7M |
| 2025-06-04 | 6,950.00 | 7,425.00 | 6,925.00 | 7,425.00 | 76.0M |
| 2025-06-03 | 6,925.00 | 7,025.00 | 6,875.00 | 6,925.00 | 26.5M |
| 2025-06-02 | 6,925.00 | 6,950.00 | 6,700.00 | 6,900.00 | 19.2M |
| 2025-05-28 | 6,900.00 | 7,075.00 | 6,875.00 | 6,925.00 | 38.4M |
| 2025-05-27 | 6,800.00 | 6,900.00 | 6,725.00 | 6,900.00 | 25.0M |
| 2025-05-26 | 6,975.00 | 7,000.00 | 6,750.00 | 6,775.00 | 14.7M |
| 2025-05-23 | 6,850.00 | 7,025.00 | 6,850.00 | 6,900.00 | 28.2M |
| 2025-05-22 | 6,950.00 | 6,950.00 | 6,800.00 | 6,850.00 | 17.1M |
| 2025-05-21 | 6,775.00 | 6,925.00 | 6,775.00 | 6,900.00 | 19.7M |
| 2025-05-20 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 26.5M |
| 2025-05-19 | 7,075.00 | 7,075.00 | 6,875.00 | 6,900.00 | 14.1M |
| 2025-05-16 | 7,100.00 | 7,175.00 | 6,975.00 | 7,025.00 | 16.8M |
| 2025-05-15 | 7,225.00 | 7,275.00 | 7,000.00 | 7,025.00 | 17.2M |
| 2025-05-14 | 7,275.00 | 7,400.00 | 7,225.00 | 7,225.00 | 17.0M |
| 2025-05-09 | 7,375.00 | 7,450.00 | 7,225.00 | 7,275.00 | 13.2M |
| 2025-05-08 | 7,425.00 | 7,550.00 | 7,175.00 | 7,375.00 | 21.4M |
| 2025-05-07 | 7,575.00 | 7,850.00 | 7,400.00 | 7,400.00 | 35.5M |
| 2025-05-06 | 7,125.00 | 7,550.00 | 7,125.00 | 7,550.00 | 32.1M |
| 2025-05-05 | 6,975.00 | 7,100.00 | 6,900.00 | 7,075.00 | 14.4M |
| 2025-05-02 | 7,125.00 | 7,125.00 | 6,900.00 | 6,975.00 | 14.2M |
| 2025-04-30 | 7,025.00 | 7,200.00 | 7,000.00 | 7,125.00 | 22.7M |
| 2025-04-29 | 6,875.00 | 7,075.00 | 6,800.00 | 7,000.00 | 27.3M |
| 2025-04-28 | 6,875.00 | 6,950.00 | 6,775.00 | 6,875.00 | 11.9M |
| 2025-04-25 | 6,875.00 | 6,900.00 | 6,775.00 | 6,875.00 | 16.1M |
| 2025-04-24 | 6,875.00 | 7,000.00 | 6,800.00 | 6,825.00 | 15.7M |
| 2025-04-23 | 7,125.00 | 7,175.00 | 6,700.00 | 6,825.00 | 22.4M |
| 2025-04-22 | 6,675.00 | 7,125.00 | 6,650.00 | 7,100.00 | 23.9M |
| 2025-04-21 | 6,475.00 | 6,675.00 | 6,400.00 | 6,650.00 | 17.7M |
| 2025-04-17 | 6,075.00 | 6,425.00 | 6,050.00 | 6,425.00 | 24.0M |
| 2025-04-16 | 6,075.00 | 6,150.00 | 5,950.00 | 6,075.00 | 19.7M |
| 2025-04-15 | 6,025.00 | 6,175.00 | 5,825.00 | 6,050.00 | 24.2M |
| 2025-04-14 | 5,275.00 | 6,000.00 | 5,150.00 | 6,000.00 | 30.3M |
| 2025-04-11 | 5,025.00 | 5,350.00 | 4,880.00 | 5,250.00 | 27.8M |
| 2025-04-10 | 4,800.00 | 5,075.00 | 4,800.00 | 5,000.00 | 28.0M |
| 2025-04-09 | 4,600.00 | 4,770.00 | 4,500.00 | 4,630.00 | 17.3M |
| 2025-04-08 | 5,000.00 | 5,050.00 | 4,570.00 | 4,610.00 | 23.5M |
| 2025-03-27 | 5,200.00 | 5,375.00 | 5,100.00 | 5,375.00 | 16.0M |
| 2025-03-26 | 5,225.00 | 5,375.00 | 5,175.00 | 5,200.00 | 12.2M |
| 2025-03-25 | 5,125.00 | 5,375.00 | 5,100.00 | 5,125.00 | 14.8M |
| 2025-03-24 | 5,850.00 | 5,875.00 | 5,025.00 | 5,100.00 | 18.4M |
| 2025-03-21 | 6,250.00 | 6,300.00 | 5,850.00 | 5,875.00 | 28.6M |
| 2025-03-20 | 5,800.00 | 6,350.00 | 5,775.00 | 6,250.00 | 18.6M |
| 2025-03-19 | 5,950.00 | 5,975.00 | 5,725.00 | 5,725.00 | 18.1M |
| 2025-03-18 | 6,350.00 | 6,450.00 | 5,700.00 | 5,925.00 | 14.4M |
| 2025-03-17 | 6,200.00 | 6,425.00 | 6,200.00 | 6,350.00 | 11.6M |
| 2025-03-14 | 6,450.00 | 6,500.00 | 6,175.00 | 6,175.00 | 17.5M |
| 2025-03-13 | 6,425.00 | 6,450.00 | 6,300.00 | 6,450.00 | 10.8M |
| 2025-03-12 | 6,175.00 | 6,425.00 | 6,175.00 | 6,425.00 | 10.3M |
| 2025-03-11 | 6,325.00 | 6,375.00 | 6,175.00 | 6,175.00 | 7.6M |
| 2025-03-10 | 6,550.00 | 6,575.00 | 6,300.00 | 6,325.00 | 14.1M |
| 2025-03-07 | 6,700.00 | 6,800.00 | 6,550.00 | 6,550.00 | 16.0M |
| 2025-03-06 | 6,500.00 | 6,725.00 | 6,400.00 | 6,700.00 | 22.3M |
| 2025-03-05 | 6,100.00 | 6,500.00 | 6,075.00 | 6,500.00 | 25.5M |
| 2025-03-04 | 6,800.00 | 6,825.00 | 5,950.00 | 6,000.00 | 18.7M |
| 2025-03-03 | 6,675.00 | 6,875.00 | 6,450.00 | 6,800.00 | 15.6M |
| 2025-02-28 | 6,900.00 | 6,900.00 | 6,200.00 | 6,550.00 | 21.5M |
| 2025-02-27 | 6,550.00 | 6,900.00 | 6,500.00 | 6,900.00 | 17.7M |
| 2025-02-26 | 6,600.00 | 6,775.00 | 6,400.00 | 6,525.00 | 12.0M |
| 2025-02-25 | 6,925.00 | 7,050.00 | 6,575.00 | 6,575.00 | 12.7M |
| 2025-02-24 | 7,275.00 | 7,275.00 | 6,800.00 | 6,900.00 | 11.3M |
| 2025-02-21 | 7,175.00 | 7,275.00 | 7,000.00 | 7,275.00 | 13.2M |
| 2025-02-20 | 7,025.00 | 7,225.00 | 7,025.00 | 7,225.00 | 12.6M |
| 2025-02-19 | 7,400.00 | 7,400.00 | 7,000.00 | 7,025.00 | 12.8M |
| 2025-02-18 | 7,050.00 | 7,350.00 | 7,000.00 | 7,350.00 | 20.5M |
| 2025-02-17 | 6,825.00 | 7,100.00 | 6,800.00 | 7,025.00 | 15.5M |
| 2025-02-14 | 6,850.00 | 6,900.00 | 6,725.00 | 6,825.00 | 9.4M |
| 2025-02-13 | 7,175.00 | 7,225.00 | 6,725.00 | 6,750.00 | 14.6M |
| 2025-02-12 | 6,775.00 | 7,175.00 | 6,650.00 | 7,175.00 | 21.9M |
| 2025-02-11 | 7,175.00 | 7,325.00 | 6,500.00 | 6,775.00 | 19.3M |
| 2025-02-10 | 6,950.00 | 7,175.00 | 6,775.00 | 7,125.00 | 19.6M |
| 2025-02-07 | 7,125.00 | 7,125.00 | 6,850.00 | 6,875.00 | 15.8M |
| 2025-02-06 | 7,300.00 | 7,475.00 | 7,025.00 | 7,125.00 | 13.6M |
| 2025-02-05 | 7,000.00 | 7,275.00 | 6,925.00 | 7,250.00 | 23.1M |
| 2025-02-04 | 7,100.00 | 7,225.00 | 6,900.00 | 6,900.00 | 16.2M |
| 2025-02-03 | 7,525.00 | 7,525.00 | 6,925.00 | 7,075.00 | 14.3M |
| 2025-01-31 | 8,050.00 | 8,050.00 | 7,500.00 | 7,525.00 | 16.8M |
| 2025-01-30 | 8,450.00 | 8,450.00 | 7,875.00 | 7,975.00 | 15.9M |
| 2025-01-24 | 8,450.00 | 8,525.00 | 8,375.00 | 8,450.00 | 14.4M |
| 2025-01-23 | 8,625.00 | 8,775.00 | 8,400.00 | 8,400.00 | 20.2M |
| 2025-01-22 | 8,225.00 | 8,650.00 | 8,225.00 | 8,600.00 | 25.9M |
| 2025-01-21 | 8,300.00 | 8,325.00 | 8,150.00 | 8,150.00 | 14.2M |
| 2025-01-20 | 8,275.00 | 8,375.00 | 8,225.00 | 8,250.00 | 12.8M |
| 2025-01-17 | 8,200.00 | 8,275.00 | 8,075.00 | 8,275.00 | 16.7M |
| 2025-01-16 | 8,375.00 | 8,375.00 | 8,125.00 | 8,200.00 | 14.3M |
| 2025-01-15 | 8,250.00 | 8,375.00 | 8,025.00 | 8,325.00 | 17.3M |
| 2025-01-14 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 16.6M |
| 2025-01-13 | 8,475.00 | 8,700.00 | 8,350.00 | 8,500.00 | 12.3M |
| 2025-01-10 | 8,350.00 | 8,500.00 | 8,300.00 | 8,450.00 | 14.8M |
| 2025-01-09 | 8,350.00 | 8,475.00 | 8,250.00 | 8,275.00 | 8.6M |
| 2025-01-08 | 8,750.00 | 8,800.00 | 8,300.00 | 8,300.00 | 10.2M |
| 2025-01-07 | 8,300.00 | 8,800.00 | 8,300.00 | 8,700.00 | 15.2M |
| 2025-01-06 | 8,475.00 | 8,500.00 | 8,200.00 | 8,300.00 | 12.0M |
| 2025-01-03 | 8,500.00 | 8,575.00 | 8,100.00 | 8,500.00 | 12.1M |
| 2025-01-02 | 8,475.00 | 8,575.00 | 8,375.00 | 8,475.00 | 8.7M |