1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,722.00 | 1,722.00 | 1,717.00 | 1,721.50 | 1.0K |
| 09:05 | 1,723.00 | 1,723.50 | 1,723.00 | 1,723.00 | 0.2K |
| 09:15 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 2.0K |
| 09:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 4.9K |
| 09:35 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 09:45 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 2.1K |
| 09:50 | 1,721.50 | 1,721.50 | 1,720.50 | 1,720.50 | 0.2K |
| 09:55 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.00 | 0.0K |
| 10:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 30.0K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:05 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 1.4K |
| 12:30 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 0.2K |
| 12:35 | 1,729.00 | 1,730.50 | 1,729.00 | 1,730.50 | 1.1K |
| 12:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 12:45 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 12:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:00 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 36.9K |
| 13:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:20 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.1K |
| 13:35 | 1,729.00 | 1,731.00 | 1,729.00 | 1,731.00 | 0.1K |
| 13:45 | 1,730.00 | 1,730.00 | 1,729.50 | 1,729.50 | 9.5K |
| 14:05 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 10.0K |
| 14:20 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 14:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:30 | 1,730.50 | 1,731.50 | 1,730.50 | 1,731.50 | 10.1K |
| 14:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |