2,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,232.00 | 2,233.00 | 2,231.00 | 2,232.00 | 116.9K |
| 09:05 | 2,232.00 | 2,233.00 | 2,231.00 | 2,232.00 | 19.8K |
| 09:10 | 2,233.00 | 2,234.00 | 2,232.00 | 2,233.00 | 9.5K |
| 09:15 | 2,233.00 | 2,234.00 | 2,232.00 | 2,233.00 | 5.4K |
| 09:20 | 2,233.00 | 2,233.00 | 2,231.00 | 2,232.00 | 7.8K |
| 09:25 | 2,232.00 | 2,232.00 | 2,231.00 | 2,231.00 | 0.5K |
| 09:30 | 2,231.00 | 2,231.00 | 2,230.00 | 2,231.00 | 10.9K |
| 09:35 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 7.7K |
| 09:40 | 2,230.00 | 2,231.00 | 2,230.00 | 2,230.00 | 2.3K |
| 09:45 | 2,229.00 | 2,231.00 | 2,229.00 | 2,231.00 | 7.8K |
| 09:50 | 2,231.00 | 2,231.00 | 2,229.00 | 2,230.00 | 3.3K |
| 09:55 | 2,230.00 | 2,231.00 | 2,230.00 | 2,231.00 | 1.9K |
| 10:00 | 2,230.00 | 2,230.00 | 2,229.00 | 2,229.00 | 4.0K |
| 10:05 | 2,229.00 | 2,230.00 | 2,228.00 | 2,229.00 | 14.3K |
| 10:10 | 2,229.00 | 2,229.00 | 2,228.00 | 2,229.00 | 0.7K |
| 10:15 | 2,229.00 | 2,229.00 | 2,228.00 | 2,228.00 | 0.7K |
| 10:20 | 2,228.00 | 2,229.00 | 2,228.00 | 2,229.00 | 0.7K |
| 10:25 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 1.1K |
| 10:30 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 2.1K |
| 10:35 | 2,230.00 | 2,231.00 | 2,229.00 | 2,230.00 | 23.7K |
| 10:40 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0K |
| 10:45 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 1.1K |
| 10:50 | 2,230.00 | 2,231.00 | 2,229.00 | 2,230.00 | 2.6K |
| 10:55 | 2,230.00 | 2,230.00 | 2,229.00 | 2,229.00 | 5.6K |
| 11:00 | 2,230.00 | 2,230.00 | 2,228.00 | 2,228.00 | 2.7K |
| 11:05 | 2,229.00 | 2,230.00 | 2,229.00 | 2,229.00 | 0.1K |
| 11:10 | 2,229.00 | 2,230.00 | 2,229.00 | 2,229.00 | 0.2K |
| 11:15 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 1.4K |
| 11:20 | 2,229.00 | 2,229.00 | 2,228.00 | 2,229.00 | 0.3K |
| 11:25 | 2,229.00 | 2,229.00 | 2,228.00 | 2,229.00 | 0.1K |
| 11:30 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.2K |
| 12:30 | 2,228.00 | 2,228.00 | 2,226.00 | 2,227.00 | 48.7K |
| 12:35 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 3.8K |
| 12:40 | 2,227.00 | 2,227.00 | 2,226.00 | 2,226.00 | 10.6K |
| 12:45 | 2,226.00 | 2,226.00 | 2,225.00 | 2,225.00 | 2.8K |
| 12:50 | 2,226.00 | 2,227.00 | 2,226.00 | 2,227.00 | 2.1K |
| 12:55 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 1.9K |
| 13:00 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 2.6K |
| 13:05 | 2,227.00 | 2,228.00 | 2,226.00 | 2,228.00 | 12.5K |
| 13:10 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 1.6K |
| 13:15 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |
| 13:20 | 2,227.00 | 2,228.00 | 2,227.00 | 2,228.00 | 28.9K |
| 13:25 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 1.2K |
| 13:30 | 2,228.00 | 2,228.00 | 2,226.00 | 2,226.00 | 3.1K |
| 13:35 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 1.4K |
| 13:40 | 2,227.00 | 2,227.00 | 2,226.00 | 2,226.00 | 0.9K |
| 13:45 | 2,226.00 | 2,227.00 | 2,226.00 | 2,226.00 | 0.9K |
| 13:50 | 2,227.00 | 2,227.00 | 2,226.00 | 2,226.00 | 3.9K |
| 13:55 | 2,226.00 | 2,226.00 | 2,224.00 | 2,225.00 | 21.9K |
| 14:00 | 2,225.00 | 2,226.00 | 2,225.00 | 2,226.00 | 0.2K |
| 14:05 | 2,226.00 | 2,226.00 | 2,225.00 | 2,225.00 | 1.1K |
| 14:10 | 2,225.00 | 2,227.00 | 2,225.00 | 2,226.00 | 6.0K |
| 14:15 | 2,227.00 | 2,227.00 | 2,226.00 | 2,226.00 | 4.9K |
| 14:20 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 5.8K |
| 14:25 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.8K |
| 14:30 | 2,227.00 | 2,227.00 | 2,226.00 | 2,227.00 | 0.3K |
| 14:35 | 2,226.00 | 2,228.00 | 2,226.00 | 2,228.00 | 5.9K |
| 14:40 | 2,228.00 | 2,228.00 | 2,226.00 | 2,228.00 | 9.2K |
| 14:45 | 2,228.00 | 2,229.00 | 2,228.00 | 2,229.00 | 1.4K |
| 14:50 | 2,229.00 | 2,229.00 | 2,227.00 | 2,227.00 | 7.6K |
| 14:55 | 2,228.00 | 2,230.00 | 2,228.00 | 2,230.00 | 0.6K |
| 15:00 | 2,229.00 | 2,231.00 | 2,229.00 | 2,231.00 | 18.9K |
| 15:05 | 2,231.00 | 2,232.00 | 2,231.00 | 2,231.00 | 5.2K |
| 15:10 | 2,232.00 | 2,233.00 | 2,232.00 | 2,233.00 | 14.7K |
| 15:15 | 2,233.00 | 2,234.00 | 2,233.00 | 2,234.00 | 24.2K |
| 15:20 | 2,234.00 | 2,234.00 | 2,233.00 | 2,234.00 | 27.7K |
| 15:30 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 20.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,232.00 | 2,234.00 | 2,224.00 | 2,234.00 | 0.6M |
| 2025-09-25 | 2,228.00 | 2,233.00 | 2,226.00 | 2,229.00 | 0.5M |
| 2025-09-24 | 2,223.00 | 2,235.00 | 2,219.00 | 2,234.00 | 0.9M |
| 2025-09-22 | 2,260.00 | 2,266.00 | 2,251.00 | 2,259.00 | 1.0M |
| 2025-09-19 | 2,243.00 | 2,243.00 | 2,225.00 | 2,234.00 | 0.8M |
| 2025-09-18 | 2,211.00 | 2,224.00 | 2,209.00 | 2,224.00 | 0.9M |
| 2025-09-17 | 2,203.00 | 2,205.00 | 2,198.00 | 2,204.00 | 0.6M |
| 2025-09-16 | 2,220.00 | 2,223.00 | 2,216.00 | 2,220.00 | 0.7M |
| 2025-09-12 | 2,183.00 | 2,185.00 | 2,178.00 | 2,184.00 | 0.6M |
| 2025-09-11 | 2,189.00 | 2,197.00 | 2,186.00 | 2,197.00 | 0.5M |
| 2025-09-10 | 2,178.00 | 2,188.00 | 2,176.00 | 2,188.00 | 0.5M |
| 2025-09-09 | 2,170.00 | 2,172.00 | 2,163.00 | 2,170.00 | 0.4M |
| 2025-09-08 | 2,169.00 | 2,173.00 | 2,158.00 | 2,163.00 | 0.5M |
| 2025-09-05 | 2,151.00 | 2,162.00 | 2,149.00 | 2,162.00 | 0.7M |
| 2025-09-04 | 2,115.00 | 2,128.00 | 2,114.00 | 2,122.00 | 0.5M |
| 2025-09-03 | 2,101.00 | 2,108.00 | 2,099.00 | 2,106.00 | 0.5M |
| 2025-09-02 | 2,085.00 | 2,094.00 | 2,084.00 | 2,091.00 | 0.3M |
| 2025-09-01 | 2,096.00 | 2,099.00 | 2,078.00 | 2,078.00 | 0.6M |
| 2025-08-29 | 2,114.00 | 2,120.00 | 2,108.00 | 2,117.00 | 0.5M |
| 2025-08-28 | 2,078.00 | 2,083.00 | 2,074.00 | 2,083.00 | 0.4M |
| 2025-08-27 | 2,089.00 | 2,094.00 | 2,084.00 | 2,094.00 | 0.3M |
| 2025-08-26 | 2,087.00 | 2,088.00 | 2,063.00 | 2,084.00 | 0.3M |
| 2025-08-25 | 2,078.00 | 2,084.00 | 2,075.00 | 2,078.00 | 0.5M |
| 2025-08-22 | 2,064.00 | 2,066.00 | 2,055.00 | 2,060.00 | 0.3M |
| 2025-08-21 | 2,056.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.4M |
| 2025-08-20 | 2,077.00 | 2,077.00 | 2,060.00 | 2,062.00 | 0.5M |
| 2025-08-19 | 2,120.00 | 2,120.00 | 2,109.00 | 2,113.00 | 0.3M |
| 2025-08-18 | 2,122.00 | 2,123.00 | 2,115.00 | 2,115.00 | 0.4M |
| 2025-08-15 | 2,120.00 | 2,120.00 | 2,112.00 | 2,118.00 | 0.3M |
| 2025-08-14 | 2,104.00 | 2,105.00 | 2,087.00 | 2,088.00 | 0.5M |
| 2025-08-13 | 2,124.00 | 2,127.00 | 2,119.00 | 2,123.00 | 0.4M |
| 2025-08-12 | 2,099.00 | 2,102.00 | 2,091.00 | 2,100.00 | 0.5M |
| 2025-08-08 | 2,072.00 | 2,080.00 | 2,066.00 | 2,074.00 | 0.3M |
| 2025-08-07 | 2,081.00 | 2,090.00 | 2,079.00 | 2,083.00 | 0.4M |
| 2025-08-06 | 2,038.00 | 2,053.00 | 2,037.00 | 2,052.00 | 0.4M |
| 2025-08-05 | 2,062.00 | 2,072.00 | 2,058.00 | 2,071.00 | 0.5M |
| 2025-08-04 | 2,029.00 | 2,047.00 | 2,014.00 | 2,046.00 | 1.1M |
| 2025-08-01 | 2,120.00 | 2,125.00 | 2,110.00 | 2,115.00 | 0.5M |
| 2025-07-31 | 2,130.00 | 2,155.00 | 2,126.00 | 2,144.00 | 1.1M |
| 2025-07-30 | 2,090.00 | 2,090.00 | 2,080.00 | 2,084.00 | 0.3M |
| 2025-07-29 | 2,095.00 | 2,101.00 | 2,094.00 | 2,096.00 | 0.5M |
| 2025-07-28 | 2,078.00 | 2,093.00 | 2,076.00 | 2,093.00 | 0.6M |
| 2025-07-25 | 2,062.00 | 2,073.00 | 2,062.00 | 2,063.00 | 0.4M |
| 2025-07-24 | 2,056.00 | 2,059.00 | 2,049.00 | 2,055.00 | 0.4M |
| 2025-07-23 | 2,044.00 | 2,047.00 | 2,028.00 | 2,043.00 | 0.7M |
| 2025-07-22 | 2,069.00 | 2,075.00 | 2,066.00 | 2,072.00 | 0.4M |
| 2025-07-18 | 2,069.00 | 2,076.00 | 2,066.00 | 2,074.00 | 0.5M |
| 2025-07-17 | 2,046.00 | 2,066.00 | 2,045.00 | 2,066.00 | 0.4M |
| 2025-07-16 | 2,054.00 | 2,063.00 | 2,053.00 | 2,054.00 | 0.5M |
| 2025-07-15 | 2,032.00 | 2,047.00 | 2,027.00 | 2,043.00 | 0.5M |
| 2025-07-14 | 2,015.00 | 2,018.00 | 2,007.00 | 2,011.00 | 0.3M |
| 2025-07-11 | 2,023.00 | 2,029.00 | 2,003.00 | 2,025.00 | 0.6M |
| 2025-07-10 | 2,040.00 | 2,040.00 | 2,031.00 | 2,036.00 | 0.4M |
| 2025-07-09 | 2,029.00 | 2,030.00 | 2,022.00 | 2,027.00 | 0.3M |
| 2025-07-08 | 2,019.00 | 2,032.00 | 2,018.00 | 2,030.00 | 0.5M |
| 2025-07-07 | 2,010.00 | 2,016.00 | 2,002.00 | 2,015.00 | 0.5M |
| 2025-07-04 | 2,017.00 | 2,019.00 | 2,006.00 | 2,006.00 | 0.6M |
| 2025-07-03 | 1,975.00 | 1,983.00 | 1,972.00 | 1,983.00 | 0.2M |
| 2025-07-02 | 1,962.00 | 1,975.00 | 1,957.00 | 1,973.00 | 0.4M |
| 2025-07-01 | 2,003.00 | 2,004.00 | 1,992.00 | 1,994.00 | 0.5M |
| 2025-06-30 | 1,999.00 | 2,007.00 | 1,999.00 | 2,006.00 | 0.6M |
| 2025-06-27 | 1,981.00 | 1,985.00 | 1,975.00 | 1,985.00 | 0.4M |
| 2025-06-26 | 1,954.00 | 1,959.00 | 1,952.00 | 1,959.00 | 0.4M |
| 2025-06-25 | 1,941.00 | 1,944.00 | 1,933.00 | 1,944.00 | 0.4M |
| 2025-06-24 | 1,930.00 | 1,938.00 | 1,927.00 | 1,938.00 | 0.5M |
| 2025-06-23 | 1,897.00 | 1,914.00 | 1,891.00 | 1,914.00 | 0.4M |
| 2025-06-20 | 1,906.00 | 1,914.00 | 1,903.00 | 1,914.00 | 0.3M |
| 2025-06-19 | 1,907.00 | 1,907.00 | 1,888.00 | 1,899.00 | 0.3M |
| 2025-06-18 | 1,911.00 | 1,923.00 | 1,911.00 | 1,918.00 | 0.3M |
| 2025-06-17 | 1,900.00 | 1,913.00 | 1,899.00 | 1,910.00 | 0.4M |
| 2025-06-16 | 1,877.00 | 1,893.00 | 1,876.00 | 1,891.00 | 0.4M |
| 2025-06-13 | 1,882.00 | 1,884.00 | 1,850.00 | 1,865.00 | 0.5M |
| 2025-06-12 | 1,897.00 | 1,897.00 | 1,881.00 | 1,891.00 | 0.2M |
| 2025-06-11 | 1,906.00 | 1,908.00 | 1,899.00 | 1,903.00 | 0.3M |
| 2025-06-10 | 1,900.00 | 1,921.00 | 1,889.00 | 1,901.00 | 0.4M |
| 2025-06-09 | 1,904.00 | 1,905.00 | 1,892.00 | 1,897.00 | 0.3M |
| 2025-06-06 | 1,870.00 | 1,885.00 | 1,868.00 | 1,883.00 | 0.4M |
| 2025-06-05 | 1,865.00 | 1,872.00 | 1,865.00 | 1,872.00 | 0.2M |
| 2025-06-04 | 1,874.00 | 1,874.00 | 1,861.00 | 1,868.00 | 0.4M |
| 2025-06-03 | 1,840.00 | 1,850.00 | 1,839.00 | 1,848.00 | 0.3M |
| 2025-06-02 | 1,836.00 | 1,836.00 | 1,817.00 | 1,819.00 | 0.4M |
| 2025-05-30 | 1,830.00 | 1,841.00 | 1,821.00 | 1,836.00 | 0.4M |
| 2025-05-29 | 1,900.00 | 1,912.00 | 1,894.00 | 1,909.00 | 0.9M |
| 2025-05-28 | 1,848.00 | 1,854.00 | 1,840.00 | 1,848.00 | 0.5M |
| 2025-05-27 | 1,809.00 | 1,815.00 | 1,794.00 | 1,814.00 | 0.4M |
| 2025-05-26 | 1,802.00 | 1,809.00 | 1,799.00 | 1,809.00 | 0.5M |
| 2025-05-23 | 1,806.00 | 1,813.00 | 1,795.00 | 1,799.00 | 0.2M |
| 2025-05-22 | 1,796.00 | 1,802.00 | 1,791.00 | 1,793.00 | 0.3M |
| 2025-05-21 | 1,817.00 | 1,819.00 | 1,797.00 | 1,800.00 | 0.4M |
| 2025-05-20 | 1,837.00 | 1,845.00 | 1,814.00 | 1,818.00 | 0.4M |
| 2025-05-19 | 1,822.00 | 1,822.00 | 1,801.00 | 1,803.00 | 0.7M |
| 2025-05-16 | 1,835.00 | 1,837.00 | 1,822.00 | 1,833.00 | 0.3M |
| 2025-05-15 | 1,852.00 | 1,855.00 | 1,837.00 | 1,843.00 | 0.4M |
| 2025-05-14 | 1,855.00 | 1,858.00 | 1,844.00 | 1,855.00 | 0.7M |
| 2025-05-13 | 1,817.00 | 1,818.00 | 1,803.00 | 1,810.00 | 0.8M |
| 2025-05-12 | 1,749.00 | 1,765.00 | 1,747.00 | 1,765.00 | 0.8M |
| 2025-05-09 | 1,728.00 | 1,729.00 | 1,718.00 | 1,727.00 | 0.6M |
| 2025-05-08 | 1,692.00 | 1,719.00 | 1,685.00 | 1,719.00 | 0.3M |
| 2025-05-07 | 1,703.00 | 1,709.00 | 1,692.00 | 1,693.00 | 0.4M |
| 2025-05-02 | 1,694.00 | 1,719.00 | 1,691.00 | 1,704.00 | 0.9M |
| 2025-05-01 | 1,677.00 | 1,698.00 | 1,674.00 | 1,692.00 | 0.5M |
| 2025-04-30 | 1,625.00 | 1,630.00 | 1,619.00 | 1,630.00 | 0.2M |
| 2025-04-28 | 1,641.00 | 1,641.00 | 1,628.00 | 1,639.00 | 0.6M |
| 2025-04-25 | 1,626.00 | 1,645.00 | 1,624.00 | 1,641.00 | 0.8M |
| 2025-04-24 | 1,552.00 | 1,555.00 | 1,530.00 | 1,537.00 | 0.4M |
| 2025-04-23 | 1,506.00 | 1,508.00 | 1,488.00 | 1,507.00 | 0.6M |
| 2025-04-22 | 1,426.00 | 1,433.00 | 1,416.00 | 1,422.00 | 0.6M |
| 2025-04-21 | 1,468.00 | 1,468.00 | 1,440.00 | 1,442.00 | 0.6M |
| 2025-04-18 | 1,499.00 | 1,499.00 | 1,472.00 | 1,485.00 | 0.2M |
| 2025-04-17 | 1,481.00 | 1,513.00 | 1,478.00 | 1,513.00 | 0.5M |
| 2025-04-16 | 1,516.00 | 1,518.00 | 1,485.00 | 1,491.00 | 0.9M |
| 2025-04-15 | 1,526.00 | 1,539.00 | 1,525.00 | 1,531.00 | 0.6M |
| 2025-04-14 | 1,559.00 | 1,565.00 | 1,538.00 | 1,552.00 | 0.9M |
| 2025-04-11 | 1,484.00 | 1,540.00 | 1,460.00 | 1,536.00 | 1.3M |
| 2025-04-10 | 1,617.00 | 1,617.00 | 1,572.00 | 1,591.00 | 1.2M |
| 2025-04-09 | 1,378.00 | 1,403.00 | 1,350.00 | 1,383.00 | 1.1M |
| 2025-04-08 | 1,466.00 | 1,482.00 | 1,449.00 | 1,460.00 | 1.2M |
| 2025-04-07 | 1,309.00 | 1,359.00 | 1,307.00 | 1,316.00 | 2.0M |
| 2025-04-04 | 1,497.00 | 1,501.00 | 1,464.00 | 1,489.00 | 1.1M |
| 2025-04-03 | 1,540.00 | 1,558.00 | 1,529.00 | 1,548.00 | 1.6M |
| 2025-04-02 | 1,628.00 | 1,628.00 | 1,619.00 | 1,624.00 | 0.2M |
| 2025-04-01 | 1,593.00 | 1,600.00 | 1,585.00 | 1,598.00 | 0.5M |
| 2025-03-31 | 1,597.00 | 1,599.00 | 1,570.00 | 1,574.00 | 1.7M |
| 2025-03-28 | 1,676.00 | 1,681.00 | 1,672.00 | 1,677.00 | 0.4M |
| 2025-03-27 | 1,683.00 | 1,690.00 | 1,680.00 | 1,690.00 | 0.6M |
| 2025-03-26 | 1,739.00 | 1,744.00 | 1,735.00 | 1,740.00 | 0.6M |
| 2025-03-25 | 1,723.00 | 1,724.00 | 1,714.00 | 1,717.00 | 0.5M |
| 2025-03-24 | 1,693.00 | 1,697.00 | 1,690.00 | 1,694.00 | 0.5M |
| 2025-03-21 | 1,658.00 | 1,668.00 | 1,657.00 | 1,662.00 | 0.3M |
| 2025-03-19 | 1,648.00 | 1,658.00 | 1,646.00 | 1,655.00 | 0.8M |
| 2025-03-18 | 1,679.00 | 1,681.00 | 1,670.00 | 1,680.00 | 0.6M |
| 2025-03-17 | 1,652.00 | 1,660.00 | 1,649.00 | 1,655.00 | 0.6M |
| 2025-03-14 | 1,618.00 | 1,636.00 | 1,615.00 | 1,631.00 | 0.6M |
| 2025-03-13 | 1,660.00 | 1,663.00 | 1,622.00 | 1,628.00 | 0.8M |
| 2025-03-12 | 1,617.00 | 1,621.00 | 1,613.00 | 1,617.00 | 0.7M |
| 2025-03-11 | 1,558.00 | 1,585.00 | 1,537.00 | 1,581.00 | 2.2M |
| 2025-03-10 | 1,643.00 | 1,653.00 | 1,637.00 | 1,647.00 | 1.5M |
| 2025-03-07 | 1,686.00 | 1,687.00 | 1,672.00 | 1,677.00 | 1.4M |
| 2025-03-06 | 1,740.00 | 1,746.00 | 1,736.00 | 1,739.00 | 0.5M |
| 2025-03-05 | 1,742.00 | 1,743.00 | 1,730.00 | 1,735.00 | 0.9M |
| 2025-03-04 | 1,741.00 | 1,747.00 | 1,726.00 | 1,746.00 | 1.4M |
| 2025-03-03 | 1,807.00 | 1,810.00 | 1,791.00 | 1,805.00 | 0.8M |
| 2025-02-28 | 1,773.00 | 1,775.00 | 1,750.00 | 1,769.00 | 1.7M |
| 2025-02-27 | 1,820.00 | 1,833.00 | 1,810.00 | 1,832.00 | 1.0M |
| 2025-02-26 | 1,797.00 | 1,808.00 | 1,790.00 | 1,807.00 | 1.0M |
| 2025-02-25 | 1,827.00 | 1,835.00 | 1,823.00 | 1,829.00 | 2.1M |
| 2025-02-21 | 1,916.00 | 1,930.00 | 1,915.00 | 1,929.00 | 0.6M |
| 2025-02-20 | 1,956.00 | 1,956.00 | 1,933.00 | 1,936.00 | 0.5M |
| 2025-02-19 | 1,971.00 | 1,975.00 | 1,967.00 | 1,970.00 | 0.6M |
| 2025-02-18 | 1,980.00 | 1,994.00 | 1,978.00 | 1,991.00 | 0.4M |
| 2025-02-17 | 1,985.00 | 1,988.00 | 1,981.00 | 1,987.00 | 0.4M |
| 2025-02-14 | 1,988.00 | 1,991.00 | 1,981.00 | 1,985.00 | 0.6M |
| 2025-02-13 | 1,978.00 | 1,986.00 | 1,975.00 | 1,980.00 | 0.5M |
| 2025-02-12 | 1,959.00 | 1,969.00 | 1,958.00 | 1,966.00 | 0.5M |
| 2025-02-10 | 1,925.00 | 1,939.00 | 1,924.00 | 1,935.00 | 0.5M |
| 2025-02-07 | 1,937.00 | 1,949.00 | 1,931.00 | 1,939.00 | 0.7M |
| 2025-02-06 | 1,946.00 | 1,951.00 | 1,935.00 | 1,951.00 | 0.4M |
| 2025-02-05 | 1,941.00 | 1,947.00 | 1,925.00 | 1,929.00 | 0.8M |
| 2025-02-04 | 1,952.00 | 1,954.00 | 1,913.00 | 1,934.00 | 1.5M |
| 2025-02-03 | 1,908.00 | 1,915.00 | 1,891.00 | 1,900.00 | 2.1M |
| 2025-01-31 | 1,942.00 | 1,957.00 | 1,937.00 | 1,956.00 | 0.9M |
| 2025-01-30 | 1,955.00 | 1,961.00 | 1,950.00 | 1,960.00 | 1.3M |
| 2025-01-29 | 1,991.00 | 2,002.00 | 1,988.00 | 2,001.00 | 0.9M |
| 2025-01-28 | 1,929.00 | 1,955.00 | 1,925.00 | 1,955.00 | 1.3M |
| 2025-01-27 | 1,982.00 | 1,984.00 | 1,948.00 | 1,952.00 | 2.2M |
| 2025-01-24 | 2,014.00 | 2,020.00 | 1,997.00 | 2,005.00 | 1.3M |
| 2025-01-23 | 2,004.00 | 2,007.00 | 1,998.00 | 2,002.00 | 1.0M |
| 2025-01-22 | 1,972.00 | 1,984.00 | 1,968.00 | 1,984.00 | 0.9M |
| 2025-01-21 | 1,933.00 | 1,933.00 | 1,900.00 | 1,922.00 | 0.9M |
| 2025-01-20 | 1,932.00 | 1,932.00 | 1,920.00 | 1,931.00 | 0.6M |
| 2025-01-17 | 1,892.00 | 1,902.00 | 1,886.00 | 1,902.00 | 1.0M |
| 2025-01-16 | 1,924.00 | 1,928.00 | 1,909.00 | 1,925.00 | 0.8M |
| 2025-01-15 | 1,895.00 | 1,897.00 | 1,886.00 | 1,889.00 | 0.9M |
| 2025-01-14 | 1,949.00 | 1,950.00 | 1,897.00 | 1,905.00 | 2.3M |
| 2025-01-10 | 1,947.00 | 1,956.00 | 1,936.00 | 1,950.00 | 1.7M |