1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,724.50 | 1,724.50 | 1,721.50 | 1,724.50 | 7.4K |
| 09:05 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 0.4K |
| 09:15 | 1,727.00 | 1,727.00 | 1,724.50 | 1,726.00 | 0.0K |
| 09:20 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 09:30 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 30.1K |
| 09:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 2.0K |
| 10:05 | 1,726.50 | 1,726.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:15 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 0.0K |
| 10:25 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 10:45 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 11:00 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.00 | 0.1K |
| 12:30 | 1,730.00 | 1,730.00 | 1,726.50 | 1,726.50 | 22.9K |
| 12:35 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 12:40 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 12:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 12:55 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 4.1K |
| 13:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 13:10 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.00 | 0.1K |
| 13:20 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.1K |
| 13:35 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0K |
| 13:45 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 25.9K |
| 14:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:10 | 1,723.00 | 1,723.50 | 1,723.00 | 1,723.50 | 0.0K |
| 14:15 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 14:25 | 1,722.00 | 1,722.00 | 1,721.50 | 1,721.50 | 0.0K |
| 14:30 | 1,722.00 | 1,722.00 | 1,721.50 | 1,722.00 | 0.7K |
| 14:40 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:45 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:55 | 1,721.50 | 1,721.50 | 1,720.50 | 1,720.50 | 0.1K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |