1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,714.00 | 1,717.50 | 2.1K |
| 09:05 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 0.2K |
| 09:10 | 1,724.00 | 1,725.50 | 1,722.50 | 1,722.50 | 0.1K |
| 09:15 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0.1K |
| 09:20 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 09:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 09:30 | 1,718.00 | 1,718.00 | 1,717.50 | 1,717.50 | 2.3K |
| 09:35 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.1K |
| 09:40 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 10:00 | 1,721.50 | 1,722.50 | 1,721.50 | 1,722.50 | 0.9K |
| 10:25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.9K |
| 10:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 12:30 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 0.1K |
| 12:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 30.0K |
| 13:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 13:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 30.0K |
| 13:10 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.2K |
| 13:15 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 13:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 13:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:25 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.3K |
| 14:35 | 1,732.50 | 1,733.00 | 1,732.50 | 1,733.00 | 0.1K |
| 14:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:50 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 15:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |