4,698.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,711.00 | 4,717.00 | 4,707.00 | 4,713.00 | 12.0K |
| 09:05 | 4,714.00 | 4,719.00 | 4,703.00 | 4,703.00 | 29.7K |
| 09:10 | 4,703.00 | 4,707.00 | 4,696.00 | 4,703.00 | 2.3K |
| 09:15 | 4,703.00 | 4,704.00 | 4,699.00 | 4,699.00 | 1.5K |
| 09:20 | 4,703.00 | 4,706.00 | 4,694.00 | 4,696.00 | 2.1K |
| 09:25 | 4,694.00 | 4,701.00 | 4,694.00 | 4,701.00 | 0.3K |
| 09:30 | 4,702.00 | 4,706.00 | 4,702.00 | 4,706.00 | 0.2K |
| 09:35 | 4,707.00 | 4,712.00 | 4,707.00 | 4,712.00 | 2.7K |
| 09:40 | 4,712.00 | 4,715.00 | 4,712.00 | 4,713.00 | 0.3K |
| 09:45 | 4,711.00 | 4,713.00 | 4,710.00 | 4,711.00 | 0.1K |
| 09:50 | 4,711.00 | 4,711.00 | 4,704.00 | 4,709.00 | 2.1K |
| 09:55 | 4,710.00 | 4,714.00 | 4,709.00 | 4,713.00 | 0.9K |
| 10:00 | 4,712.00 | 4,712.00 | 4,707.00 | 4,707.00 | 0.1K |
| 10:05 | 4,708.00 | 4,713.00 | 4,708.00 | 4,713.00 | 0.1K |
| 10:10 | 4,713.00 | 4,719.00 | 4,713.00 | 4,716.00 | 5.5K |
| 10:15 | 4,716.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.1K |
| 10:20 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 5.0K |
| 10:25 | 4,718.00 | 4,718.00 | 4,714.00 | 4,716.00 | 32.8K |
| 10:30 | 4,715.00 | 4,718.00 | 4,715.00 | 4,718.00 | 0.1K |
| 10:35 | 4,718.00 | 4,721.00 | 4,718.00 | 4,720.00 | 0.1K |
| 10:40 | 4,720.00 | 4,725.00 | 4,720.00 | 4,724.00 | 0.8K |
| 10:45 | 4,725.00 | 4,727.00 | 4,724.00 | 4,726.00 | 2.4K |
| 10:50 | 4,726.00 | 4,726.00 | 4,722.00 | 4,724.00 | 0.1K |
| 10:55 | 4,725.00 | 4,725.00 | 4,721.00 | 4,723.00 | 1.4K |
| 11:00 | 4,723.00 | 4,723.00 | 4,720.00 | 4,721.00 | 0.1K |
| 11:05 | 4,721.00 | 4,721.00 | 4,719.00 | 4,721.00 | 0.5K |
| 11:10 | 4,721.00 | 4,724.00 | 4,721.00 | 4,723.00 | 0.8K |
| 11:15 | 4,723.00 | 4,725.00 | 4,722.00 | 4,723.00 | 0.9K |
| 11:20 | 4,721.00 | 4,721.00 | 4,716.00 | 4,716.00 | 0.1K |
| 11:25 | 4,716.00 | 4,716.00 | 4,713.00 | 4,713.00 | 0.3K |
| 11:30 | 4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 0.1K |
| 12:30 | 4,713.00 | 4,713.00 | 4,701.00 | 4,701.00 | 12.6K |
| 12:35 | 4,701.00 | 4,705.00 | 4,701.00 | 4,705.00 | 0.3K |
| 12:40 | 4,704.00 | 4,704.00 | 4,694.00 | 4,696.00 | 6.7K |
| 12:45 | 4,695.00 | 4,700.00 | 4,695.00 | 4,699.00 | 1.0K |
| 12:50 | 4,700.00 | 4,701.00 | 4,699.00 | 4,701.00 | 0.6K |
| 12:55 | 4,699.00 | 4,701.00 | 4,698.00 | 4,700.00 | 0.7K |
| 13:00 | 4,700.00 | 4,701.00 | 4,692.00 | 4,697.00 | 107.4K |
| 13:05 | 4,698.00 | 4,706.00 | 4,698.00 | 4,705.00 | 1.8K |
| 13:10 | 4,707.00 | 4,709.00 | 4,707.00 | 4,709.00 | 0.3K |
| 13:15 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 0.1K |
| 13:20 | 4,710.00 | 4,711.00 | 4,707.00 | 4,711.00 | 0.2K |
| 13:25 | 4,710.00 | 4,710.00 | 4,703.00 | 4,703.00 | 0.6K |
| 13:30 | 4,703.00 | 4,703.00 | 4,698.00 | 4,698.00 | 0.2K |
| 13:35 | 4,701.00 | 4,704.00 | 4,701.00 | 4,703.00 | 0.2K |
| 13:40 | 4,704.00 | 4,705.00 | 4,704.00 | 4,705.00 | 0.1K |
| 13:45 | 4,704.00 | 4,704.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:50 | 4,701.00 | 4,702.00 | 4,701.00 | 4,702.00 | 0.1K |
| 13:55 | 4,701.00 | 4,701.00 | 4,696.00 | 4,696.00 | 0.2K |
| 14:00 | 4,695.00 | 4,699.00 | 4,695.00 | 4,699.00 | 0.1K |
| 14:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:10 | 4,699.00 | 4,704.00 | 4,699.00 | 4,702.00 | 1.0K |
| 14:15 | 4,702.00 | 4,703.00 | 4,700.00 | 4,701.00 | 0.1K |
| 14:20 | 4,699.00 | 4,699.00 | 4,697.00 | 4,698.00 | 2.1K |
| 14:25 | 4,697.00 | 4,699.00 | 4,697.00 | 4,699.00 | 0.1K |
| 14:30 | 4,700.00 | 4,700.00 | 4,694.00 | 4,695.00 | 7.5K |
| 14:35 | 4,693.00 | 4,696.00 | 4,692.00 | 4,696.00 | 0.5K |
| 14:40 | 4,696.00 | 4,698.00 | 4,696.00 | 4,697.00 | 0.1K |
| 14:45 | 4,697.00 | 4,699.00 | 4,697.00 | 4,699.00 | 21.4K |
| 14:50 | 4,697.00 | 4,697.00 | 4,691.00 | 4,693.00 | 22.2K |
| 14:55 | 4,693.00 | 4,700.00 | 4,693.00 | 4,697.00 | 26.3K |
| 15:00 | 4,695.00 | 4,699.00 | 4,695.00 | 4,696.00 | 4.6K |
| 15:05 | 4,696.00 | 4,696.00 | 4,692.00 | 4,692.00 | 0.5K |
| 15:10 | 4,693.00 | 4,696.00 | 4,691.00 | 4,696.00 | 55.6K |
| 15:15 | 4,694.00 | 4,700.00 | 4,693.00 | 4,700.00 | 3.5K |
| 15:20 | 4,700.00 | 4,705.00 | 4,695.00 | 4,695.00 | 17.3K |
| 15:30 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,715.00 | 4,727.00 | 4,691.00 | 4,698.00 | 0.4M |
| 2025-09-25 | 4,715.00 | 4,733.00 | 4,701.00 | 4,725.00 | 0.1M |
| 2025-09-24 | 4,696.00 | 4,720.00 | 4,672.00 | 4,713.00 | 0.3M |
| 2025-09-22 | 4,674.00 | 4,728.00 | 4,671.00 | 4,703.00 | 0.2M |
| 2025-09-19 | 4,736.00 | 4,739.00 | 4,595.00 | 4,655.00 | 0.9M |
| 2025-09-18 | 4,646.00 | 4,701.00 | 4,631.00 | 4,685.00 | 0.4M |
| 2025-09-17 | 4,623.00 | 4,652.00 | 4,608.00 | 4,631.00 | 0.1M |
| 2025-09-16 | 4,641.00 | 4,654.00 | 4,610.00 | 4,636.00 | 0.4M |
| 2025-09-12 | 4,640.00 | 4,641.00 | 4,603.00 | 4,619.00 | 0.5M |
| 2025-09-11 | 4,536.00 | 4,588.00 | 4,533.00 | 4,588.00 | 0.5M |
| 2025-09-10 | 4,492.00 | 4,529.00 | 4,492.00 | 4,526.00 | 0.4M |
| 2025-09-09 | 4,536.00 | 4,565.00 | 4,489.00 | 4,494.00 | 0.8M |
| 2025-09-08 | 4,493.00 | 4,530.00 | 4,478.00 | 4,509.00 | 0.5M |
| 2025-09-05 | 4,447.00 | 4,466.00 | 4,420.00 | 4,443.00 | 0.4M |
| 2025-09-04 | 4,344.00 | 4,403.00 | 4,341.00 | 4,399.00 | 0.3M |
| 2025-09-03 | 4,348.00 | 4,368.00 | 4,326.00 | 4,333.00 | 0.3M |
| 2025-09-02 | 4,374.00 | 4,389.00 | 4,349.00 | 4,372.00 | 0.2M |
| 2025-09-01 | 4,374.00 | 4,385.00 | 4,322.00 | 4,359.00 | 0.4M |
| 2025-08-29 | 4,423.00 | 4,423.00 | 4,402.00 | 4,411.00 | 0.1M |
| 2025-08-28 | 4,376.00 | 4,423.00 | 4,368.00 | 4,423.00 | 0.8M |
| 2025-08-27 | 4,389.00 | 4,402.00 | 4,365.00 | 4,386.00 | 0.2M |
| 2025-08-26 | 4,406.00 | 4,409.00 | 4,351.00 | 4,381.00 | 1.0M |
| 2025-08-25 | 4,451.00 | 4,461.00 | 4,407.00 | 4,424.00 | 0.3M |
| 2025-08-22 | 4,403.00 | 4,411.00 | 4,371.00 | 4,403.00 | 0.3M |
| 2025-08-21 | 4,420.00 | 4,432.00 | 4,396.00 | 4,405.00 | 0.3M |
| 2025-08-20 | 4,457.00 | 4,464.00 | 4,411.00 | 4,430.00 | 0.3M |
| 2025-08-19 | 4,527.00 | 4,532.00 | 4,482.00 | 4,494.00 | 0.4M |
| 2025-08-18 | 4,486.00 | 4,526.00 | 4,480.00 | 4,515.00 | 0.5M |
| 2025-08-15 | 4,420.00 | 4,481.00 | 4,413.00 | 4,475.00 | 0.6M |
| 2025-08-14 | 4,451.00 | 4,460.00 | 4,399.00 | 4,404.00 | 0.3M |
| 2025-08-13 | 4,462.00 | 4,487.00 | 4,441.00 | 4,471.00 | 0.7M |
| 2025-08-12 | 4,359.00 | 4,440.00 | 4,359.00 | 4,410.00 | 0.7M |
| 2025-08-08 | 4,251.00 | 4,340.00 | 4,246.00 | 4,316.00 | 0.4M |
| 2025-08-07 | 4,200.00 | 4,249.00 | 4,194.00 | 4,234.00 | 0.4M |
| 2025-08-06 | 4,218.00 | 4,258.00 | 4,215.00 | 4,254.00 | 0.6M |
| 2025-08-05 | 4,226.00 | 4,237.00 | 4,215.00 | 4,225.00 | 0.2M |
| 2025-08-04 | 4,150.00 | 4,205.00 | 4,148.00 | 4,201.00 | 0.5M |
| 2025-08-01 | 4,245.00 | 4,275.00 | 4,232.00 | 4,259.00 | 1.4M |
| 2025-07-31 | 4,245.00 | 4,290.00 | 4,243.00 | 4,281.00 | 0.2M |
| 2025-07-30 | 4,250.00 | 4,250.00 | 4,229.00 | 4,234.00 | 0.2M |
| 2025-07-29 | 4,256.00 | 4,256.00 | 4,230.00 | 4,237.00 | 0.2M |
| 2025-07-28 | 4,321.00 | 4,325.00 | 4,274.00 | 4,274.00 | 0.4M |
| 2025-07-25 | 4,349.00 | 4,351.00 | 4,316.00 | 4,318.00 | 0.6M |
| 2025-07-24 | 4,354.00 | 4,385.00 | 4,339.00 | 4,365.00 | 0.6M |
| 2025-07-23 | 4,210.00 | 4,311.00 | 4,198.00 | 4,295.00 | 0.9M |
| 2025-07-22 | 4,151.00 | 4,199.00 | 4,127.00 | 4,141.00 | 0.3M |
| 2025-07-18 | 4,177.00 | 4,179.00 | 4,143.00 | 4,154.00 | 0.3M |
| 2025-07-17 | 4,113.00 | 4,161.00 | 4,104.00 | 4,159.00 | 0.5M |
| 2025-07-16 | 4,137.00 | 4,161.00 | 4,120.00 | 4,138.00 | 0.5M |
| 2025-07-15 | 4,120.00 | 4,135.00 | 4,105.00 | 4,135.00 | 0.3M |
| 2025-07-14 | 4,107.00 | 4,128.00 | 4,097.00 | 4,113.00 | 0.8M |
| 2025-07-11 | 4,158.00 | 4,165.00 | 4,117.00 | 4,127.00 | 0.4M |
| 2025-07-10 | 4,151.00 | 4,151.00 | 4,122.00 | 4,132.00 | 0.2M |
| 2025-07-09 | 4,164.00 | 4,168.00 | 4,126.00 | 4,152.00 | 0.3M |
| 2025-07-08 | 4,120.00 | 4,151.00 | 4,118.00 | 4,136.00 | 0.4M |
| 2025-07-07 | 4,142.00 | 4,153.00 | 4,121.00 | 4,123.00 | 0.2M |
| 2025-07-04 | 4,164.00 | 4,169.00 | 4,138.00 | 4,144.00 | 0.3M |
| 2025-07-03 | 4,149.00 | 4,156.00 | 4,135.00 | 4,138.00 | 0.3M |
| 2025-07-02 | 4,110.00 | 4,164.00 | 4,110.00 | 4,140.00 | 0.6M |
| 2025-07-01 | 4,205.00 | 4,205.00 | 4,159.00 | 4,160.00 | 0.7M |
| 2025-06-30 | 4,233.00 | 4,259.00 | 4,204.00 | 4,215.00 | 0.7M |
| 2025-06-27 | 4,160.00 | 4,198.00 | 4,158.00 | 4,181.00 | 0.7M |
| 2025-06-26 | 4,066.00 | 4,124.00 | 4,066.00 | 4,120.00 | 0.4M |
| 2025-06-25 | 4,051.00 | 4,055.00 | 4,032.00 | 4,050.00 | 0.2M |
| 2025-06-24 | 4,042.00 | 4,060.00 | 4,025.00 | 4,035.00 | 1.1M |
| 2025-06-23 | 3,982.00 | 3,995.00 | 3,961.00 | 3,994.00 | 0.2M |
| 2025-06-20 | 4,005.00 | 4,023.00 | 3,994.00 | 3,999.00 | 0.1M |
| 2025-06-19 | 4,046.00 | 4,047.00 | 4,009.00 | 4,009.00 | 0.2M |
| 2025-06-18 | 3,994.00 | 4,047.00 | 3,992.00 | 4,046.00 | 0.8M |
| 2025-06-17 | 3,995.00 | 4,017.00 | 3,992.00 | 4,013.00 | 0.5M |
| 2025-06-16 | 3,963.00 | 3,992.00 | 3,962.00 | 3,990.00 | 0.3M |
| 2025-06-13 | 3,960.00 | 3,967.00 | 3,909.00 | 3,937.00 | 1.3M |
| 2025-06-12 | 3,989.00 | 3,998.00 | 3,967.00 | 3,975.00 | 0.4M |
| 2025-06-11 | 4,000.00 | 4,011.00 | 3,987.00 | 4,001.00 | 0.5M |
| 2025-06-10 | 3,985.00 | 4,009.00 | 3,973.00 | 3,976.00 | 0.6M |
| 2025-06-09 | 3,960.00 | 3,975.00 | 3,960.00 | 3,965.00 | 0.1M |
| 2025-06-06 | 3,915.00 | 3,933.00 | 3,913.00 | 3,930.00 | 0.2M |
| 2025-06-05 | 3,913.00 | 3,928.00 | 3,908.00 | 3,912.00 | 0.4M |
| 2025-06-04 | 3,927.00 | 3,943.00 | 3,925.00 | 3,933.00 | 0.2M |
| 2025-06-03 | 3,920.00 | 3,929.00 | 3,902.00 | 3,905.00 | 0.4M |
| 2025-06-02 | 3,920.00 | 3,920.00 | 3,886.00 | 3,900.00 | 0.2M |
| 2025-05-30 | 3,936.00 | 3,968.00 | 3,931.00 | 3,964.00 | 0.5M |
| 2025-05-29 | 3,973.00 | 4,004.00 | 3,969.00 | 4,000.00 | 0.4M |
| 2025-05-28 | 3,973.00 | 3,976.00 | 3,928.00 | 3,928.00 | 0.3M |
| 2025-05-27 | 3,909.00 | 3,933.00 | 3,896.00 | 3,929.00 | 0.1M |
| 2025-05-26 | 3,875.00 | 3,908.00 | 3,869.00 | 3,905.00 | 0.6M |
| 2025-05-23 | 3,865.00 | 3,893.00 | 3,863.00 | 3,866.00 | 0.4M |
| 2025-05-22 | 3,840.00 | 3,863.00 | 3,835.00 | 3,846.00 | 0.2M |
| 2025-05-21 | 3,919.00 | 3,922.00 | 3,882.00 | 3,882.00 | 0.2M |
| 2025-05-20 | 3,928.00 | 3,950.00 | 3,900.00 | 3,903.00 | 0.2M |
| 2025-05-19 | 3,918.00 | 3,920.00 | 3,899.00 | 3,902.00 | 0.2M |
| 2025-05-16 | 3,930.00 | 3,935.00 | 3,903.00 | 3,928.00 | 0.1M |
| 2025-05-15 | 3,934.00 | 3,942.00 | 3,919.00 | 3,937.00 | 0.3M |
| 2025-05-14 | 3,991.00 | 3,995.00 | 3,942.00 | 3,969.00 | 0.3M |
| 2025-05-13 | 4,011.00 | 4,011.00 | 3,975.00 | 3,975.00 | 0.6M |
| 2025-05-12 | 3,929.00 | 3,929.00 | 3,897.00 | 3,925.00 | 0.4M |
| 2025-05-09 | 3,895.00 | 3,910.00 | 3,879.00 | 3,899.00 | 1.8M |
| 2025-05-08 | 3,843.00 | 3,860.00 | 3,819.00 | 3,860.00 | 0.6M |
| 2025-05-07 | 3,846.00 | 3,852.00 | 3,825.00 | 3,831.00 | 0.5M |
| 2025-05-02 | 3,810.00 | 3,855.00 | 3,810.00 | 3,835.00 | 0.4M |
| 2025-05-01 | 3,770.00 | 3,805.00 | 3,750.00 | 3,800.00 | 1.2M |
| 2025-04-30 | 3,740.00 | 3,750.00 | 3,725.00 | 3,750.00 | 0.3M |
| 2025-04-28 | 3,740.00 | 3,755.00 | 3,725.00 | 3,735.00 | 0.5M |
| 2025-04-25 | 3,700.00 | 3,730.00 | 3,685.00 | 3,715.00 | 0.6M |
| 2025-04-24 | 3,670.00 | 3,675.00 | 3,635.00 | 3,645.00 | 0.1M |
| 2025-04-23 | 3,660.00 | 3,665.00 | 3,610.00 | 3,625.00 | 0.9M |
| 2025-04-22 | 3,555.00 | 3,575.00 | 3,550.00 | 3,565.00 | 3.4M |
| 2025-04-21 | 3,595.00 | 3,605.00 | 3,565.00 | 3,575.00 | 0.3M |
| 2025-04-18 | 3,585.00 | 3,620.00 | 3,565.00 | 3,615.00 | 0.2M |
| 2025-04-17 | 3,535.00 | 3,580.00 | 3,535.00 | 3,570.00 | 0.1M |
| 2025-04-16 | 3,565.00 | 3,570.00 | 3,505.00 | 3,525.00 | 0.2M |
| 2025-04-15 | 3,570.00 | 3,590.00 | 3,565.00 | 3,570.00 | 0.3M |
| 2025-04-14 | 3,540.00 | 3,575.00 | 3,530.00 | 3,545.00 | 0.3M |
| 2025-04-11 | 3,405.00 | 3,510.00 | 3,400.00 | 3,505.00 | 0.6M |
| 2025-04-10 | 3,615.00 | 3,630.00 | 3,550.00 | 3,595.00 | 0.5M |
| 2025-04-09 | 3,365.00 | 3,365.00 | 3,255.00 | 3,315.00 | 0.9M |
| 2025-04-08 | 3,380.00 | 3,465.00 | 3,375.00 | 3,435.00 | 0.8M |
| 2025-04-07 | 3,250.00 | 3,325.00 | 3,190.00 | 3,260.00 | 1.1M |
| 2025-04-04 | 3,550.00 | 3,575.00 | 3,465.00 | 3,530.00 | 0.6M |
| 2025-04-03 | 3,540.00 | 3,630.00 | 3,540.00 | 3,625.00 | 0.4M |
| 2025-04-02 | 3,721.00 | 3,724.00 | 3,689.00 | 3,721.00 | 0.4M |
| 2025-04-01 | 3,742.00 | 3,752.00 | 3,700.00 | 3,705.00 | 0.7M |
| 2025-03-31 | 3,746.00 | 3,748.00 | 3,701.00 | 3,715.00 | 2.1M |
| 2025-03-28 | 3,889.00 | 3,889.00 | 3,839.00 | 3,859.00 | 0.5M |
| 2025-03-27 | 3,890.00 | 3,908.00 | 3,879.00 | 3,898.00 | 0.6M |
| 2025-03-26 | 39,350.00 | 39,460.00 | 39,120.00 | 39,260.00 | 0.0M |
| 2025-03-25 | 39,210.00 | 39,350.00 | 38,920.00 | 39,010.00 | 0.0M |
| 2025-03-24 | 39,060.00 | 39,080.00 | 38,860.00 | 38,900.00 | 0.0M |
| 2025-03-21 | 38,920.00 | 39,200.00 | 38,830.00 | 38,910.00 | 0.0M |
| 2025-03-19 | 39,070.00 | 39,370.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-18 | 39,160.00 | 39,240.00 | 39,060.00 | 39,080.00 | 0.0M |
| 2025-03-17 | 38,730.00 | 38,780.00 | 38,590.00 | 38,660.00 | 0.0M |
| 2025-03-14 | 38,030.00 | 38,370.00 | 37,730.00 | 38,310.00 | 0.0M |
| 2025-03-13 | 38,350.00 | 38,540.00 | 37,970.00 | 38,030.00 | 0.0M |
| 2025-03-12 | 37,920.00 | 38,160.00 | 37,860.00 | 38,030.00 | 0.0M |
| 2025-03-11 | 37,520.00 | 38,010.00 | 37,160.00 | 38,010.00 | 0.1M |
| 2025-03-10 | 38,230.00 | 38,320.00 | 37,910.00 | 38,270.00 | 0.0M |
| 2025-03-07 | 38,250.00 | 38,350.00 | 38,030.00 | 38,080.00 | 0.0M |
| 2025-03-06 | 38,880.00 | 39,120.00 | 38,810.00 | 38,930.00 | 0.0M |
| 2025-03-05 | 38,530.00 | 38,830.00 | 38,380.00 | 38,650.00 | 0.0M |
| 2025-03-04 | 38,560.00 | 38,630.00 | 38,020.00 | 38,550.00 | 0.1M |
| 2025-03-03 | 38,940.00 | 39,070.00 | 38,590.00 | 39,070.00 | 0.0M |
| 2025-02-28 | 38,890.00 | 38,950.00 | 38,060.00 | 38,390.00 | 0.1M |
| 2025-02-27 | 39,510.00 | 39,620.00 | 39,310.00 | 39,540.00 | 0.0M |
| 2025-02-26 | 39,310.00 | 39,360.00 | 38,940.00 | 39,340.00 | 0.1M |
| 2025-02-25 | 39,380.00 | 39,720.00 | 39,320.00 | 39,480.00 | 0.2M |
| 2025-02-21 | 39,770.00 | 40,080.00 | 39,700.00 | 40,080.00 | 0.0M |
| 2025-02-20 | 40,190.00 | 40,220.00 | 39,710.00 | 39,960.00 | 0.0M |
| 2025-02-19 | 40,470.00 | 40,550.00 | 40,250.00 | 40,450.00 | 0.0M |
| 2025-02-18 | 40,420.00 | 40,770.00 | 40,390.00 | 40,560.00 | 0.0M |
| 2025-02-17 | 40,320.00 | 40,490.00 | 40,240.00 | 40,390.00 | 0.0M |
| 2025-02-14 | 40,780.00 | 40,840.00 | 40,380.00 | 40,450.00 | 0.0M |
| 2025-02-13 | 40,440.00 | 40,860.00 | 40,370.00 | 40,730.00 | 0.0M |
| 2025-02-12 | 40,260.00 | 40,350.00 | 40,050.00 | 40,190.00 | 0.0M |
| 2025-02-10 | 39,970.00 | 40,140.00 | 39,860.00 | 40,070.00 | 0.0M |
| 2025-02-07 | 40,180.00 | 40,260.00 | 40,000.00 | 40,020.00 | 0.0M |
| 2025-02-06 | 40,170.00 | 40,440.00 | 40,100.00 | 40,330.00 | 0.0M |
| 2025-02-05 | 40,560.00 | 40,730.00 | 40,270.00 | 40,440.00 | 0.0M |
| 2025-02-04 | 40,820.00 | 40,820.00 | 40,180.00 | 40,340.00 | 0.1M |
| 2025-02-03 | 40,120.00 | 40,470.00 | 39,990.00 | 40,120.00 | 0.1M |
| 2025-01-31 | 41,310.00 | 41,310.00 | 41,060.00 | 41,200.00 | 0.0M |
| 2025-01-30 | 40,890.00 | 41,230.00 | 40,830.00 | 41,080.00 | 0.0M |
| 2025-01-29 | 40,980.00 | 41,070.00 | 40,750.00 | 40,990.00 | 0.0M |
| 2025-01-28 | 40,800.00 | 40,990.00 | 40,490.00 | 40,610.00 | 0.1M |
| 2025-01-27 | 41,820.00 | 41,940.00 | 41,150.00 | 41,190.00 | 0.0M |
| 2025-01-24 | 41,650.00 | 41,930.00 | 41,450.00 | 41,630.00 | 0.0M |
| 2025-01-23 | 41,470.00 | 41,670.00 | 41,310.00 | 41,640.00 | 0.0M |
| 2025-01-22 | 40,980.00 | 41,330.00 | 40,980.00 | 41,300.00 | 0.0M |
| 2025-01-21 | 40,780.00 | 40,860.00 | 40,230.00 | 40,630.00 | 0.1M |
| 2025-01-20 | 40,310.00 | 40,640.00 | 40,310.00 | 40,450.00 | 0.0M |
| 2025-01-17 | 40,020.00 | 40,080.00 | 39,640.00 | 40,080.00 | 0.1M |
| 2025-01-16 | 40,330.00 | 40,540.00 | 40,010.00 | 40,190.00 | 0.0M |
| 2025-01-15 | 40,370.00 | 40,410.00 | 39,890.00 | 40,010.00 | 0.0M |
| 2025-01-14 | 40,530.00 | 40,660.00 | 39,900.00 | 40,070.00 | 0.1M |
| 2025-01-10 | 40,890.00 | 41,070.00 | 40,780.00 | 40,840.00 | 0.0M |
| 2025-01-09 | 41,500.00 | 41,560.00 | 41,010.00 | 41,220.00 | 0.1M |
| 2025-01-08 | 41,470.00 | 41,750.00 | 41,340.00 | 41,600.00 | 0.0M |
| 2025-01-07 | 41,340.00 | 41,950.00 | 41,240.00 | 41,670.00 | 0.0M |
| 2025-01-06 | 41,510.00 | 41,610.00 | 40,850.00 | 40,940.00 | 0.0M |