1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,658.50 | 1,661.50 | 1,658.00 | 1,661.50 | 7.0K |
| 09:05 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 1.9K |
| 09:10 | 1,660.50 | 1,662.00 | 1,660.00 | 1,660.00 | 1.2K |
| 09:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 09:20 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.1K |
| 09:25 | 1,661.50 | 1,662.00 | 1,661.50 | 1,662.00 | 0.1K |
| 09:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:35 | 1,661.00 | 1,663.00 | 1,661.00 | 1,663.00 | 3.5K |
| 09:40 | 1,665.50 | 1,665.50 | 1,664.50 | 1,664.50 | 0.5K |
| 09:45 | 1,665.50 | 1,665.50 | 1,664.50 | 1,664.50 | 0.2K |
| 09:50 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.4K |
| 09:55 | 1,667.00 | 1,667.00 | 1,664.50 | 1,664.50 | 0.8K |
| 10:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:10 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.1K |
| 10:15 | 1,666.50 | 1,667.00 | 1,666.50 | 1,667.00 | 0.1K |
| 10:20 | 1,666.00 | 1,667.50 | 1,666.00 | 1,667.50 | 0.6K |
| 10:30 | 1,667.50 | 1,667.50 | 1,666.00 | 1,666.00 | 0.1K |
| 10:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:45 | 1,664.50 | 1,664.50 | 1,664.00 | 1,664.00 | 0.1K |
| 10:55 | 1,664.50 | 1,665.50 | 1,664.50 | 1,665.50 | 0.5K |
| 11:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 11:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:20 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.1K |
| 11:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 12:30 | 1,663.00 | 1,665.50 | 1,663.00 | 1,665.00 | 16.7K |
| 12:35 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:40 | 1,664.00 | 1,664.00 | 1,663.50 | 1,663.50 | 0.0K |
| 12:45 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.1K |
| 12:50 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 12:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:15 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.1K |
| 13:20 | 1,663.00 | 1,663.00 | 1,661.50 | 1,661.50 | 0.3K |
| 13:25 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1.0K |
| 13:30 | 1,661.00 | 1,661.00 | 1,657.50 | 1,661.00 | 2.7K |
| 13:35 | 1,661.00 | 1,661.00 | 1,660.50 | 1,660.50 | 0.1K |
| 13:40 | 1,660.50 | 1,661.00 | 1,660.50 | 1,661.00 | 0.0K |
| 13:45 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 13:50 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 14:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:25 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:35 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.3K |
| 14:40 | 1,660.50 | 1,662.00 | 1,660.50 | 1,662.00 | 0.9K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |