1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.50 | 1,740.00 | 1,729.50 | 1,740.00 | 1.2K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 09:15 | 1,740.00 | 1,741.50 | 1,738.50 | 1,741.50 | 0.1K |
| 09:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 09:30 | 1,740.00 | 1,740.00 | 1,738.50 | 1,738.50 | 0.0K |
| 09:50 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.1K |
| 10:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:15 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 11:20 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 12:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 12:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:25 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 14:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1.0K |
| 14:40 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 0.6K |
| 14:50 | 1,729.50 | 1,729.50 | 1,729.00 | 1,729.00 | 0.1K |
| 14:55 | 1,728.50 | 1,728.50 | 1,727.00 | 1,727.00 | 0.1K |
| 15:00 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.3K |
| 15:30 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |