3,074.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2025-09-25 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2025-09-24 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0M |
| 2025-09-22 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0M |
| 2025-09-19 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0M |
| 2025-09-18 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2025-09-17 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2025-09-16 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0M |
| 2025-09-12 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.0M |
| 2025-09-11 | 3,090.00 | 3,103.00 | 3,090.00 | 3,103.00 | 0.0M |
| 2025-09-10 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-09-09 | 3,108.00 | 3,108.00 | 3,095.00 | 3,096.00 | 0.0M |
| 2025-09-08 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0M |
| 2025-09-05 | 3,056.00 | 3,076.00 | 3,056.00 | 3,076.00 | 0.0M |
| 2025-09-04 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0M |
| 2025-09-03 | 3,024.00 | 3,024.00 | 3,023.00 | 3,023.00 | 0.0M |
| 2025-09-02 | 3,041.00 | 3,049.00 | 3,041.00 | 3,049.00 | 0.0M |
| 2025-09-01 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2025-08-29 | 3,105.00 | 3,105.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-08-28 | 3,030.00 | 3,043.00 | 3,030.00 | 3,043.00 | 0.0M |
| 2025-08-27 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0M |
| 2025-08-26 | 3,046.00 | 3,046.00 | 3,032.00 | 3,032.00 | 0.0M |
| 2025-08-25 | 3,052.00 | 3,076.00 | 3,052.00 | 3,069.00 | 0.0M |
| 2025-08-22 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0M |
| 2025-08-21 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0M |
| 2025-08-20 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0M |
| 2025-08-19 | 3,082.00 | 3,090.00 | 3,082.00 | 3,090.00 | 0.0M |
| 2025-08-18 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0M |
| 2025-08-14 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.0M |
| 2025-08-13 | 3,015.00 | 3,057.00 | 3,015.00 | 3,057.00 | 0.0M |
| 2025-08-12 | 3,041.00 | 3,041.00 | 3,032.00 | 3,032.00 | 0.0M |
| 2025-08-08 | 2,995.50 | 3,009.00 | 2,952.50 | 3,009.00 | 0.0M |
| 2025-08-07 | 2,976.50 | 2,976.50 | 2,976.50 | 2,976.50 | 0.0M |
| 2025-08-06 | 2,936.50 | 2,963.00 | 2,936.50 | 2,963.00 | 0.0M |
| 2025-08-05 | 2,929.50 | 2,938.00 | 2,929.50 | 2,936.50 | 0.0M |
| 2025-08-04 | 2,901.00 | 2,915.00 | 2,901.00 | 2,915.00 | 0.0M |
| 2025-08-01 | 2,948.50 | 2,950.00 | 2,942.50 | 2,942.50 | 0.0M |
| 2025-07-31 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.0M |
| 2025-07-30 | 2,898.50 | 2,902.00 | 2,898.50 | 2,902.00 | 0.0M |
| 2025-07-29 | 2,890.50 | 2,890.50 | 2,890.50 | 2,890.50 | 0.0M |
| 2025-07-28 | 2,925.00 | 2,925.00 | 2,910.50 | 2,910.50 | 0.0M |
| 2025-07-25 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2025-07-24 | 2,930.00 | 2,947.50 | 2,930.00 | 2,947.50 | 0.0M |
| 2025-07-23 | 2,886.50 | 2,917.00 | 2,878.00 | 2,917.00 | 0.0M |
| 2025-07-22 | 2,842.50 | 2,842.50 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-07-18 | 2,844.00 | 2,844.00 | 2,835.50 | 2,835.50 | 0.0M |
| 2025-07-17 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-07-16 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2025-07-15 | 2,834.50 | 2,834.50 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-07-14 | 2,837.00 | 2,837.00 | 2,827.00 | 2,835.50 | 0.0M |
| 2025-07-11 | 2,855.50 | 2,855.50 | 2,836.50 | 2,837.00 | 0.0M |
| 2025-07-10 | 2,822.00 | 2,822.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-07-09 | 2,843.50 | 2,843.50 | 2,843.50 | 2,843.50 | 0.0M |
| 2025-07-08 | 2,832.50 | 2,832.50 | 2,832.50 | 2,832.50 | 0.0M |
| 2025-07-07 | 2,899.00 | 2,899.00 | 2,831.50 | 2,831.50 | 0.0M |
| 2025-07-04 | 2,889.50 | 2,889.50 | 2,889.00 | 2,889.00 | 0.0M |
| 2025-07-03 | 2,892.00 | 2,892.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2025-07-02 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2025-07-01 | 2,900.00 | 2,900.00 | 2,889.50 | 2,889.50 | 0.0M |
| 2025-06-30 | 2,919.00 | 2,919.00 | 2,916.50 | 2,916.50 | 0.0M |
| 2025-06-27 | 2,894.50 | 2,894.50 | 2,894.50 | 2,894.50 | 0.0M |
| 2025-06-26 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.0M |
| 2025-06-25 | 2,856.50 | 2,856.50 | 2,856.50 | 2,856.50 | 0.0M |
| 2025-06-24 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2025-06-23 | 2,841.50 | 2,841.50 | 2,841.50 | 2,841.50 | 0.0M |
| 2025-06-20 | 2,856.50 | 2,856.50 | 2,856.50 | 2,856.50 | 0.0M |
| 2025-06-19 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-06-18 | 2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | 0.0M |
| 2025-06-17 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0M |
| 2025-06-16 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.0M |
| 2025-06-13 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2025-06-11 | 2,874.50 | 2,879.50 | 2,874.50 | 2,879.50 | 0.0M |
| 2025-06-10 | 2,923.50 | 2,923.50 | 2,873.50 | 2,873.50 | 0.0M |
| 2025-06-09 | 2,860.00 | 2,874.00 | 2,860.00 | 2,874.00 | 0.0M |
| 2025-06-06 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0M |
| 2025-06-05 | 2,865.00 | 2,865.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2025-06-04 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2025-06-03 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2025-06-02 | 2,903.50 | 2,903.50 | 2,876.00 | 2,876.00 | 0.0M |
| 2025-05-30 | 2,859.50 | 2,903.50 | 2,859.50 | 2,903.50 | 0.0M |
| 2025-05-29 | 2,900.00 | 2,909.50 | 2,900.00 | 2,909.50 | 0.0M |
| 2025-05-28 | 2,867.00 | 2,878.50 | 2,867.00 | 2,878.50 | 0.0M |
| 2025-05-27 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0M |
| 2025-05-26 | 2,852.00 | 2,853.50 | 2,852.00 | 2,853.50 | 0.0M |
| 2025-05-23 | 2,851.00 | 2,851.00 | 2,840.50 | 2,840.50 | 0.0M |
| 2025-05-22 | 2,828.50 | 2,828.50 | 2,814.00 | 2,814.00 | 0.0M |
| 2025-05-21 | 2,828.50 | 2,828.50 | 2,828.50 | 2,828.50 | 0.0M |
| 2025-05-20 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2025-05-19 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2025-05-16 | 2,847.50 | 2,847.50 | 2,847.50 | 2,847.50 | 0.0M |
| 2025-05-15 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2025-05-14 | 2,848.50 | 2,848.50 | 2,848.50 | 2,848.50 | 0.0M |
| 2025-05-13 | 2,962.00 | 2,962.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2025-05-12 | 2,842.50 | 2,862.00 | 2,842.50 | 2,862.00 | 0.0M |
| 2025-05-09 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-05-08 | 2,819.00 | 2,828.00 | 2,819.00 | 2,828.00 | 0.0M |
| 2025-05-07 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2025-05-02 | 2,837.00 | 2,837.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2025-05-01 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-04-30 | 2,745.00 | 2,820.00 | 2,744.50 | 2,800.50 | 0.0M |
| 2025-04-28 | 2,787.00 | 2,788.50 | 2,787.00 | 2,788.50 | 0.0M |
| 2025-04-25 | 2,751.00 | 2,760.00 | 2,751.00 | 2,760.00 | 0.0M |
| 2025-04-24 | 2,738.00 | 2,738.50 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-04-23 | 2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 0.0M |
| 2025-04-22 | 2,668.50 | 2,682.00 | 2,668.50 | 2,682.00 | 0.0M |
| 2025-04-21 | 2,691.50 | 2,691.50 | 2,671.00 | 2,675.00 | 0.0M |
| 2025-04-18 | 2,675.00 | 2,704.00 | 2,675.00 | 2,704.00 | 0.0M |
| 2025-04-17 | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 0.0M |
| 2025-04-16 | 2,617.50 | 2,617.50 | 2,617.50 | 2,617.50 | 0.0M |
| 2025-04-15 | 2,649.00 | 2,653.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2025-04-14 | 2,627.50 | 2,630.00 | 2,627.50 | 2,630.00 | 0.0M |
| 2025-04-11 | 2,668.50 | 2,668.50 | 2,550.00 | 2,583.00 | 0.0M |
| 2025-04-10 | 2,882.50 | 2,882.50 | 2,633.50 | 2,661.50 | 0.0M |
| 2025-04-09 | 2,503.00 | 2,503.00 | 2,482.50 | 2,482.50 | 0.0M |
| 2025-04-08 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0M |
| 2025-04-07 | 2,657.00 | 2,657.00 | 2,457.50 | 2,457.50 | 0.0M |
| 2025-04-04 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2025-04-03 | 2,731.50 | 2,731.50 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-04-02 | 2,797.50 | 2,797.50 | 2,731.50 | 2,731.50 | 0.0M |
| 2025-04-01 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0.0M |
| 2025-03-31 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | 0.0M |
| 2025-03-28 | 2,813.00 | 2,817.00 | 2,813.00 | 2,817.00 | 0.0M |
| 2025-03-27 | 2,825.50 | 2,825.50 | 2,825.50 | 2,825.50 | 0.0M |
| 2025-03-26 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2025-03-25 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2025-03-24 | 2,819.50 | 2,819.50 | 2,817.50 | 2,817.50 | 0.0M |
| 2025-03-21 | 2,818.00 | 2,834.50 | 2,818.00 | 2,828.50 | 0.0M |
| 2025-03-19 | 2,833.00 | 2,833.00 | 2,825.50 | 2,825.50 | 0.0M |
| 2025-03-18 | 2,801.00 | 2,812.00 | 2,801.00 | 2,807.50 | 0.0M |
| 2025-03-17 | 2,776.50 | 2,776.50 | 2,776.50 | 2,776.50 | 0.0M |
| 2025-03-14 | 2,750.50 | 2,751.00 | 2,750.50 | 2,751.00 | 0.0M |
| 2025-03-13 | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0.0M |
| 2025-03-12 | 2,743.50 | 2,744.50 | 2,743.50 | 2,744.50 | 0.0M |
| 2025-03-11 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 0.0M |
| 2025-03-10 | 2,789.00 | 2,789.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-03-07 | 2,740.50 | 2,740.50 | 2,740.50 | 2,740.50 | 0.0M |
| 2025-03-06 | 2,788.50 | 2,788.50 | 2,788.50 | 2,788.50 | 0.0M |
| 2025-03-05 | 2,778.50 | 2,778.50 | 2,778.50 | 2,778.50 | 0.0M |
| 2025-03-04 | 2,769.50 | 2,769.50 | 2,754.00 | 2,754.00 | 0.0M |
| 2025-03-03 | 2,781.50 | 2,781.50 | 2,781.50 | 2,781.50 | 0.0M |
| 2025-02-28 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2025-02-27 | 2,765.50 | 2,771.00 | 2,765.50 | 2,771.00 | 0.0M |
| 2025-02-26 | 2,733.50 | 2,752.00 | 2,733.50 | 2,752.00 | 0.0M |
| 2025-02-25 | 2,757.50 | 2,757.50 | 2,757.50 | 2,757.50 | 0.0M |
| 2025-02-21 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0.0M |
| 2025-02-20 | 2,738.00 | 2,738.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2025-02-19 | 2,780.00 | 2,780.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2025-02-18 | 2,780.00 | 2,795.00 | 2,780.00 | 2,795.00 | 0.0M |
| 2025-02-17 | 2,787.00 | 2,787.00 | 2,782.50 | 2,782.50 | 0.0M |
| 2025-02-14 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2025-02-13 | 2,814.50 | 2,814.50 | 2,814.50 | 2,814.50 | 0.0M |
| 2025-02-12 | 2,753.50 | 2,753.50 | 2,753.50 | 2,753.50 | 0.0M |
| 2025-02-10 | 2,807.50 | 2,807.50 | 2,763.00 | 2,763.00 | 0.0M |
| 2025-02-07 | 2,764.50 | 2,764.50 | 2,764.50 | 2,764.50 | 0.0M |
| 2025-02-06 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2025-02-05 | 2,830.00 | 2,830.00 | 2,782.50 | 2,787.00 | 0.0M |
| 2025-02-04 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-02-03 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2025-01-31 | 2,810.00 | 2,820.50 | 2,810.00 | 2,820.50 | 0.0M |
| 2025-01-30 | 2,809.50 | 2,809.50 | 2,809.50 | 2,809.50 | 0.0M |
| 2025-01-29 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-01-28 | 2,776.00 | 2,794.00 | 2,776.00 | 2,789.00 | 0.0M |
| 2025-01-27 | 2,779.50 | 2,782.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2025-01-24 | 2,754.00 | 2,754.50 | 2,753.00 | 2,753.00 | 0.0M |
| 2025-01-23 | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 0.0M |
| 2025-01-22 | 2,741.50 | 2,741.50 | 2,741.50 | 2,741.50 | 0.0M |
| 2025-01-21 | 2,728.50 | 2,728.50 | 2,715.50 | 2,715.50 | 0.0M |
| 2025-01-20 | 2,724.00 | 2,724.50 | 2,724.00 | 2,724.50 | 0.0M |
| 2025-01-17 | 2,685.00 | 2,690.50 | 2,685.00 | 2,690.50 | 0.0M |
| 2025-01-16 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2025-01-15 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2025-01-14 | 2,754.00 | 2,754.00 | 2,715.50 | 2,754.00 | 0.0M |
| 2025-01-10 | 2,816.00 | 2,816.00 | 2,739.50 | 2,739.50 | 0.0M |
| 2025-01-09 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2025-01-08 | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0.0M |
| 2025-01-07 | 2,814.50 | 2,819.00 | 2,814.50 | 2,819.00 | 0.0M |
| 2025-01-06 | 2,827.50 | 2,827.50 | 2,827.50 | 2,827.50 | 0.0M |