1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.50 | 1,730.50 | 1,727.00 | 1,727.00 | 1.3K |
| 09:40 | 1,730.50 | 1,730.50 | 1,729.00 | 1,729.00 | 0.0K |
| 09:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:00 | 1,728.00 | 1,728.00 | 1,727.50 | 1,727.50 | 0.0K |
| 10:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 10:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:20 | 1,728.00 | 1,728.00 | 1,727.50 | 1,727.50 | 0.3K |
| 11:25 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 12:30 | 1,727.00 | 1,729.50 | 1,727.00 | 1,729.50 | 0.1K |
| 12:35 | 1,727.00 | 1,727.50 | 1,727.00 | 1,727.50 | 0.1K |
| 13:25 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 13:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 14:00 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 14:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 15:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:30 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |