2,132.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 2,148.50 | 2,148.50 | 2,132.00 | 2,132.00 | 0.0M |
| 2025-09-24 | 2,122.50 | 2,125.00 | 2,114.50 | 2,125.00 | 0.0M |
| 2025-09-19 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2025-09-17 | 2,130.00 | 2,130.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-09-16 | 2,139.50 | 2,145.00 | 2,139.50 | 2,145.00 | 0.0M |
| 2025-09-12 | 2,210.00 | 2,210.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-09-10 | 2,101.50 | 2,110.00 | 2,101.50 | 2,110.00 | 0.0M |
| 2025-09-09 | 2,125.00 | 2,125.00 | 2,102.50 | 2,102.50 | 0.0M |
| 2025-09-08 | 2,115.50 | 2,115.50 | 2,114.00 | 2,114.00 | 0.0M |
| 2025-09-05 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2025-09-04 | 2,070.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2025-09-03 | 2,058.00 | 2,058.00 | 2,052.50 | 2,052.50 | 0.0M |
| 2025-09-02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-09-01 | 2,063.00 | 2,063.00 | 2,057.50 | 2,063.00 | 0.0M |
| 2025-08-29 | 2,070.00 | 2,076.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-08-28 | 2,020.50 | 2,070.50 | 2,020.50 | 2,070.00 | 0.0M |
| 2025-08-26 | 2,084.00 | 2,084.00 | 2,070.50 | 2,070.50 | 0.0M |
| 2025-08-25 | 2,085.00 | 2,090.50 | 2,083.00 | 2,083.00 | 0.0M |
| 2025-08-22 | 2,080.00 | 2,082.50 | 2,080.00 | 2,082.50 | 0.0M |
| 2025-08-20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-08-19 | 2,090.00 | 2,111.00 | 2,090.00 | 2,111.00 | 0.0M |
| 2025-08-18 | 2,032.00 | 2,100.00 | 2,032.00 | 2,084.00 | 0.0M |
| 2025-08-15 | 2,033.50 | 2,080.00 | 2,033.50 | 2,080.00 | 0.0M |
| 2025-08-13 | 2,039.50 | 2,051.00 | 2,039.50 | 2,051.00 | 0.0M |
| 2025-08-12 | 2,000.00 | 2,048.00 | 1,980.50 | 2,048.00 | 0.0M |
| 2025-08-08 | 1,978.50 | 1,996.00 | 1,978.50 | 1,996.00 | 0.0M |
| 2025-08-07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-08-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-05 | 1,987.00 | 1,987.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-08-04 | 1,957.00 | 1,982.00 | 1,957.00 | 1,982.00 | 0.0M |
| 2025-08-01 | 1,987.00 | 2,001.00 | 1,987.00 | 2,001.00 | 0.0M |
| 2025-07-31 | 1,975.00 | 1,987.00 | 1,975.00 | 1,987.00 | 0.0M |
| 2025-07-30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2025-07-23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-07-22 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0M |
| 2025-07-17 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2025-07-16 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2025-07-15 | 1,889.50 | 1,915.50 | 1,889.50 | 1,915.50 | 0.0M |
| 2025-07-14 | 1,887.50 | 1,924.00 | 1,887.50 | 1,895.00 | 0.0M |
| 2025-07-10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2025-07-09 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0M |
| 2025-07-08 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0M |
| 2025-07-07 | 1,902.00 | 1,936.00 | 1,902.00 | 1,936.00 | 0.0M |
| 2025-07-03 | 1,906.00 | 1,909.50 | 1,906.00 | 1,909.50 | 0.0M |
| 2025-07-02 | 1,922.50 | 1,931.00 | 1,922.50 | 1,923.50 | 0.0M |
| 2025-07-01 | 1,939.00 | 1,939.00 | 1,915.50 | 1,915.50 | 0.0M |
| 2025-06-30 | 1,950.00 | 1,973.50 | 1,936.00 | 1,950.00 | 0.0M |
| 2025-06-27 | 1,925.00 | 1,943.00 | 1,925.00 | 1,943.00 | 0.0M |
| 2025-06-26 | 1,922.00 | 1,922.00 | 1,917.50 | 1,917.50 | 0.0M |
| 2025-06-25 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2025-06-23 | 1,873.00 | 1,892.00 | 1,873.00 | 1,892.00 | 0.0M |
| 2025-06-18 | 1,911.00 | 1,925.00 | 1,911.00 | 1,925.00 | 0.0M |
| 2025-06-11 | 1,906.00 | 1,912.50 | 1,906.00 | 1,906.50 | 0.0M |
| 2025-06-10 | 1,885.00 | 1,925.50 | 1,845.00 | 1,917.00 | 0.0M |
| 2025-06-02 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.0M |
| 2025-05-30 | 1,912.50 | 1,912.50 | 1,910.50 | 1,910.50 | 0.0M |
| 2025-05-29 | 1,909.00 | 1,932.00 | 1,908.00 | 1,912.50 | 0.0M |
| 2025-05-28 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-05-26 | 1,849.50 | 1,887.00 | 1,849.50 | 1,887.00 | 0.0M |
| 2025-05-23 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0M |
| 2025-05-21 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0M |
| 2025-05-19 | 1,858.50 | 1,869.50 | 1,858.50 | 1,869.50 | 0.0M |
| 2025-05-16 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2025-05-14 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-05-13 | 1,903.00 | 1,909.00 | 1,891.50 | 1,900.00 | 0.0M |
| 2025-05-09 | 1,891.50 | 1,891.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2025-05-08 | 1,848.00 | 1,856.00 | 1,848.00 | 1,851.50 | 0.0M |
| 2025-05-07 | 1,882.00 | 1,882.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2025-05-01 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2025-04-30 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.0M |
| 2025-04-28 | 1,800.00 | 1,821.00 | 1,800.00 | 1,821.00 | 0.0M |
| 2025-04-25 | 1,795.00 | 1,816.50 | 1,795.00 | 1,816.50 | 0.0M |
| 2025-04-24 | 1,779.00 | 1,795.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2025-04-23 | 1,759.00 | 1,791.50 | 1,759.00 | 1,777.50 | 0.0M |
| 2025-04-22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2025-04-17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-04-14 | 1,758.50 | 1,758.50 | 1,700.50 | 1,700.50 | 0.0M |
| 2025-04-11 | 1,752.50 | 1,752.50 | 1,679.50 | 1,679.50 | 0.0M |
| 2025-04-10 | 1,719.50 | 1,720.50 | 1,719.50 | 1,720.50 | 0.0M |
| 2025-04-09 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-07 | 1,651.00 | 1,651.00 | 1,568.50 | 1,610.00 | 0.0M |
| 2025-04-04 | 1,717.00 | 1,724.00 | 1,688.50 | 1,688.50 | 0.0M |
| 2025-04-03 | 1,765.50 | 1,766.00 | 1,747.50 | 1,750.50 | 0.0M |
| 2025-04-02 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0M |
| 2025-04-01 | 1,814.50 | 1,822.50 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-03-31 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0M |
| 2025-03-28 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-03-27 | 1,873.50 | 1,873.50 | 1,861.00 | 1,861.00 | 0.0M |
| 2025-03-26 | 1,886.00 | 1,890.00 | 1,871.00 | 1,885.00 | 0.0M |
| 2025-03-25 | 1,886.00 | 1,886.00 | 1,866.50 | 1,867.00 | 0.0M |
| 2025-03-24 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-03-21 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2025-03-19 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-03-18 | 1,862.00 | 1,870.00 | 1,822.00 | 1,870.00 | 0.0M |
| 2025-03-17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-03-13 | 1,820.00 | 1,829.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-11 | 1,800.00 | 1,800.00 | 1,787.00 | 1,800.00 | 0.0M |
| 2025-03-10 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0M |
| 2025-03-07 | 1,810.00 | 1,823.50 | 1,810.00 | 1,823.50 | 0.0M |
| 2025-03-06 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2025-03-03 | 1,806.00 | 1,846.00 | 1,806.00 | 1,846.00 | 0.0M |
| 2025-02-28 | 1,808.00 | 1,810.50 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-02-25 | 1,810.00 | 1,842.50 | 1,810.00 | 1,838.00 | 0.0M |
| 2025-02-21 | 1,843.50 | 1,843.50 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-02-20 | 1,850.00 | 1,850.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2025-02-19 | 1,880.00 | 1,880.00 | 1,870.50 | 1,870.50 | 0.0M |
| 2025-02-18 | 1,857.50 | 1,873.00 | 1,821.00 | 1,873.00 | 0.0M |
| 2025-02-17 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2025-02-14 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0M |
| 2025-02-13 | 1,847.00 | 1,860.00 | 1,847.00 | 1,860.00 | 0.0M |
| 2025-02-12 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2025-02-10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2025-02-06 | 1,880.00 | 1,880.00 | 1,840.50 | 1,840.50 | 0.0M |
| 2025-02-03 | 1,850.00 | 1,850.00 | 1,825.50 | 1,840.00 | 0.0M |
| 2025-01-31 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2025-01-30 | 1,827.50 | 1,855.50 | 1,827.50 | 1,854.00 | 0.0M |
| 2025-01-29 | 1,841.50 | 1,863.50 | 1,841.50 | 1,863.50 | 0.0M |
| 2025-01-27 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0M |
| 2025-01-24 | 1,864.50 | 1,865.00 | 1,864.50 | 1,865.00 | 0.0M |
| 2025-01-23 | 1,833.50 | 1,859.00 | 1,812.00 | 1,859.00 | 0.0M |
| 2025-01-22 | 1,830.00 | 1,855.50 | 1,791.00 | 1,811.50 | 0.0M |
| 2025-01-21 | 1,824.00 | 1,830.00 | 1,824.00 | 1,829.00 | 0.0M |
| 2025-01-20 | 1,815.00 | 1,815.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-01-17 | 1,787.50 | 1,801.50 | 1,787.50 | 1,801.50 | 0.0M |
| 2025-01-16 | 1,802.00 | 1,813.50 | 1,802.00 | 1,813.50 | 0.0M |
| 2025-01-15 | 1,854.50 | 1,854.50 | 1,815.50 | 1,835.50 | 0.0M |
| 2025-01-14 | 1,842.00 | 1,852.00 | 1,841.50 | 1,841.50 | 0.0M |
| 2025-01-10 | 1,847.00 | 1,847.00 | 1,846.50 | 1,846.50 | 0.0M |
| 2025-01-09 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0M |
| 2025-01-07 | 1,904.50 | 1,904.50 | 1,904.00 | 1,904.00 | 0.0M |
| 2025-01-06 | 1,854.50 | 1,930.00 | 1,854.50 | 1,930.00 | 0.0M |