1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,732.00 | 1,732.00 | 1,725.50 | 1,725.50 | 0.4K |
| 09:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 09:10 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.6K |
| 09:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 09:55 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 0.1K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:15 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 3.5K |
| 10:25 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:45 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 10:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 11:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 11:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 12:30 | 1,726.00 | 1,727.00 | 1,725.50 | 1,727.00 | 0.1K |
| 12:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:25 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 14:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 15:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:10 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 15:30 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |