6,623.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.3K |
| 09:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 09:10 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.0K |
| 09:15 | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0.1K |
| 09:20 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.1K |
| 09:40 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 10:00 | 6,623.00 | 6,623.00 | 6,621.00 | 6,621.00 | 0.0K |
| 10:10 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0.0K |
| 10:30 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 10:35 | 6,619.00 | 6,633.00 | 6,619.00 | 6,633.00 | 0.0K |
| 10:50 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 3.8K |
| 11:25 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 0.1K |
| 11:30 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 0.0K |
| 12:30 | 6,620.00 | 6,620.00 | 6,616.00 | 6,616.00 | 0.1K |
| 12:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 12:40 | 6,625.00 | 6,625.00 | 6,616.00 | 6,616.00 | 0.0K |
| 13:00 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.7K |
| 13:30 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.0K |
| 15:20 | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 0.1K |
| 15:30 | 6,623.00 | 6,623.00 | 6,623.00 | 6,623.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,630.00 | 6,635.00 | 6,615.00 | 6,623.00 | 0.0M |
| 2025-09-25 | 6,613.00 | 6,619.00 | 6,608.00 | 6,609.00 | 0.0M |
| 2025-09-24 | 6,599.00 | 6,613.00 | 6,584.00 | 6,613.00 | 0.0M |
| 2025-09-22 | 6,593.00 | 6,615.00 | 6,590.00 | 6,591.00 | 0.0M |
| 2025-09-19 | 6,593.00 | 6,600.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2025-09-18 | 6,527.00 | 6,572.00 | 6,519.00 | 6,550.00 | 0.0M |
| 2025-09-17 | 6,524.00 | 6,524.00 | 6,495.00 | 6,513.00 | 0.0M |
| 2025-09-16 | 6,529.00 | 6,552.00 | 6,529.00 | 6,530.00 | 0.0M |
| 2025-09-12 | 6,467.00 | 6,529.00 | 6,467.00 | 6,518.00 | 0.0M |
| 2025-09-11 | 6,474.00 | 6,488.00 | 6,469.00 | 6,488.00 | 0.0M |
| 2025-09-10 | 6,459.00 | 6,478.00 | 6,459.00 | 6,477.00 | 0.0M |
| 2025-09-09 | 6,451.00 | 6,455.00 | 6,430.00 | 6,432.00 | 0.0M |
| 2025-09-08 | 6,478.00 | 6,494.00 | 6,471.00 | 6,489.00 | 0.0M |
| 2025-09-05 | 6,484.00 | 6,492.00 | 6,472.00 | 6,484.00 | 0.0M |
| 2025-09-04 | 6,413.00 | 6,452.00 | 6,413.00 | 6,426.00 | 0.0M |
| 2025-09-03 | 6,411.00 | 6,416.00 | 6,395.00 | 6,396.00 | 0.0M |
| 2025-09-02 | 6,384.00 | 6,420.00 | 6,384.00 | 6,420.00 | 0.0M |
| 2025-09-01 | 6,389.00 | 6,424.00 | 6,369.00 | 6,369.00 | 0.0M |
| 2025-08-29 | 6,403.00 | 6,422.00 | 6,403.00 | 6,406.00 | 0.0M |
| 2025-08-28 | 6,392.00 | 6,419.00 | 6,392.00 | 6,413.00 | 0.0M |
| 2025-08-27 | 6,407.00 | 6,426.00 | 6,401.00 | 6,415.00 | 0.0M |
| 2025-08-26 | 6,401.00 | 6,401.00 | 6,360.00 | 6,399.00 | 0.0M |
| 2025-08-25 | 6,420.00 | 6,420.00 | 6,406.00 | 6,409.00 | 0.0M |
| 2025-08-22 | 6,369.00 | 6,389.00 | 6,369.00 | 6,369.00 | 0.0M |
| 2025-08-21 | 6,342.00 | 6,361.00 | 6,342.00 | 6,350.00 | 0.0M |
| 2025-08-20 | 6,382.00 | 6,382.00 | 6,335.00 | 6,335.00 | 0.0M |
| 2025-08-19 | 6,400.00 | 6,404.00 | 6,378.00 | 6,391.00 | 0.0M |
| 2025-08-18 | 6,380.00 | 6,423.00 | 6,380.00 | 6,396.00 | 0.0M |
| 2025-08-15 | 6,379.00 | 6,427.00 | 6,378.00 | 6,392.00 | 0.0M |
| 2025-08-14 | 6,376.00 | 6,394.00 | 6,335.00 | 6,350.00 | 0.0M |
| 2025-08-13 | 6,400.00 | 6,400.00 | 6,378.00 | 6,380.00 | 0.0M |
| 2025-08-12 | 6,333.00 | 6,369.00 | 6,333.00 | 6,347.00 | 0.0M |
| 2025-08-08 | 6,291.00 | 6,311.00 | 6,275.00 | 6,294.00 | 0.0M |
| 2025-08-07 | 6,263.00 | 6,305.00 | 6,263.00 | 6,274.00 | 0.0M |
| 2025-08-06 | 6,241.00 | 6,257.00 | 6,235.00 | 6,246.00 | 0.0M |
| 2025-08-05 | 6,232.00 | 6,255.00 | 6,229.00 | 6,250.00 | 0.0M |
| 2025-08-04 | 6,150.00 | 6,208.00 | 6,147.00 | 6,203.00 | 0.0M |
| 2025-08-01 | 6,377.00 | 6,388.00 | 6,360.00 | 6,363.00 | 0.0M |
| 2025-07-31 | 6,367.00 | 6,400.00 | 6,367.00 | 6,381.00 | 0.0M |
| 2025-07-30 | 6,333.00 | 6,339.00 | 6,317.00 | 6,318.00 | 0.0M |
| 2025-07-29 | 6,373.00 | 6,378.00 | 6,344.00 | 6,344.00 | 0.0M |
| 2025-07-28 | 6,329.00 | 6,384.00 | 6,329.00 | 6,378.00 | 0.0M |
| 2025-07-25 | 6,295.00 | 6,330.00 | 6,287.00 | 6,309.00 | 0.0M |
| 2025-07-24 | 6,269.00 | 6,281.00 | 6,261.00 | 6,266.00 | 0.0M |
| 2025-07-23 | 6,256.00 | 6,259.00 | 6,223.00 | 6,258.00 | 0.0M |
| 2025-07-22 | 6,261.00 | 6,266.00 | 6,254.00 | 6,256.00 | 0.0M |
| 2025-07-18 | 6,263.00 | 6,310.00 | 6,263.00 | 6,310.00 | 0.0M |
| 2025-07-17 | 6,210.00 | 6,253.00 | 6,210.00 | 6,253.00 | 0.0M |
| 2025-07-16 | 6,217.00 | 6,239.00 | 6,217.00 | 6,222.00 | 0.0M |
| 2025-07-15 | 6,215.00 | 6,244.00 | 6,215.00 | 6,243.00 | 0.0M |
| 2025-07-14 | 6,173.00 | 6,180.00 | 6,158.00 | 6,162.00 | 0.0M |
| 2025-07-11 | 6,185.00 | 6,211.00 | 6,154.00 | 6,183.00 | 0.0M |
| 2025-07-10 | 6,168.00 | 6,178.00 | 6,143.00 | 6,154.00 | 0.0M |
| 2025-07-09 | 6,141.00 | 6,170.00 | 6,141.00 | 6,147.00 | 0.0M |
| 2025-07-08 | 6,099.00 | 6,135.00 | 6,098.00 | 6,127.00 | 0.0M |
| 2025-07-07 | 6,072.00 | 6,100.00 | 6,019.00 | 6,100.00 | 0.0M |
| 2025-07-04 | 6,094.00 | 6,115.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2025-07-03 | 6,024.00 | 6,040.00 | 6,021.00 | 6,035.00 | 0.0M |
| 2025-07-02 | 6,000.00 | 6,020.00 | 6,000.00 | 6,011.00 | 0.0M |
| 2025-07-01 | 6,022.00 | 6,025.00 | 6,002.00 | 6,010.00 | 0.0M |
| 2025-06-30 | 6,021.00 | 6,035.00 | 6,004.00 | 6,012.00 | 0.0M |
| 2025-06-27 | 5,989.00 | 6,009.00 | 5,978.00 | 5,986.00 | 0.0M |
| 2025-06-26 | 5,970.00 | 5,973.00 | 5,953.00 | 5,973.00 | 0.0M |
| 2025-06-25 | 5,960.00 | 5,970.00 | 5,953.00 | 5,970.00 | 0.0M |
| 2025-06-24 | 5,940.00 | 5,961.00 | 5,940.00 | 5,959.00 | 0.0M |
| 2025-06-23 | 5,872.00 | 5,917.00 | 5,871.00 | 5,912.00 | 0.0M |
| 2025-06-20 | 5,849.00 | 5,875.00 | 5,849.00 | 5,873.00 | 0.0M |
| 2025-06-19 | 5,856.00 | 5,871.00 | 5,840.00 | 5,871.00 | 0.0M |
| 2025-06-18 | 5,869.00 | 5,879.00 | 5,869.00 | 5,871.00 | 0.0M |
| 2025-06-17 | 5,867.00 | 5,913.00 | 5,867.00 | 5,887.00 | 0.0M |
| 2025-06-16 | 5,850.00 | 5,860.00 | 5,838.00 | 5,848.00 | 0.0M |
| 2025-06-13 | 5,860.00 | 5,860.00 | 5,768.00 | 5,790.00 | 0.0M |
| 2025-06-12 | 5,870.00 | 5,887.00 | 5,853.00 | 5,871.00 | 0.0M |
| 2025-06-11 | 5,909.00 | 5,920.00 | 5,898.00 | 5,898.00 | 0.0M |
| 2025-06-10 | 5,875.00 | 5,945.00 | 5,865.00 | 5,880.00 | 0.0M |
| 2025-06-09 | 5,872.00 | 5,882.00 | 5,856.00 | 5,857.00 | 0.0M |
| 2025-06-06 | 5,790.00 | 5,840.00 | 5,790.00 | 5,825.00 | 0.0M |
| 2025-06-05 | 5,793.00 | 5,809.00 | 5,775.00 | 5,785.00 | 0.0M |
| 2025-06-04 | 5,861.00 | 5,883.00 | 5,856.00 | 5,881.00 | 0.0M |
| 2025-06-03 | 5,787.00 | 5,795.00 | 5,777.00 | 5,777.00 | 0.0M |
| 2025-06-02 | 5,800.00 | 5,800.00 | 5,747.00 | 5,760.00 | 0.0M |
| 2025-05-30 | 5,786.00 | 5,809.00 | 5,777.00 | 5,809.00 | 0.0M |
| 2025-05-29 | 5,898.00 | 5,944.00 | 5,898.00 | 5,922.00 | 0.0M |
| 2025-05-28 | 5,821.00 | 5,838.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2025-05-27 | 5,741.00 | 5,742.00 | 5,706.00 | 5,732.00 | 0.0M |
| 2025-05-26 | 5,712.00 | 5,734.00 | 5,712.00 | 5,722.00 | 0.0M |
| 2025-05-23 | 5,737.00 | 5,749.00 | 5,703.00 | 5,730.00 | 0.0M |
| 2025-05-22 | 5,747.00 | 5,764.00 | 5,715.00 | 5,738.00 | 0.0M |
| 2025-05-21 | 5,845.00 | 5,845.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2025-05-20 | 5,864.00 | 5,884.00 | 5,819.00 | 5,819.00 | 0.0M |
| 2025-05-19 | 5,827.00 | 5,828.00 | 5,797.00 | 5,810.00 | 0.0M |
| 2025-05-16 | 5,823.00 | 5,846.00 | 5,814.00 | 5,841.00 | 0.0M |
| 2025-05-15 | 5,848.00 | 5,861.00 | 5,814.00 | 5,820.00 | 0.0M |
| 2025-05-14 | 5,874.00 | 5,878.00 | 5,854.00 | 5,872.00 | 0.0M |
| 2025-05-13 | 5,820.00 | 5,865.00 | 5,815.00 | 5,815.00 | 0.0M |
| 2025-05-12 | 5,688.00 | 5,720.00 | 5,688.00 | 5,720.00 | 0.0M |
| 2025-05-09 | 5,615.00 | 5,647.00 | 5,608.00 | 5,617.00 | 0.0M |
| 2025-05-08 | 5,522.00 | 5,572.00 | 5,520.00 | 5,562.00 | 0.0M |
| 2025-05-07 | 5,542.00 | 5,542.00 | 5,493.00 | 5,493.00 | 0.0M |
| 2025-05-02 | 5,553.00 | 5,600.00 | 5,545.00 | 5,584.00 | 0.0M |
| 2025-05-01 | 5,467.00 | 5,544.00 | 5,463.00 | 5,516.00 | 0.0M |
| 2025-04-30 | 5,406.00 | 5,409.00 | 5,380.00 | 5,408.00 | 0.0M |
| 2025-04-28 | 5,416.00 | 5,416.00 | 5,389.00 | 5,390.00 | 0.0M |
| 2025-04-25 | 5,350.00 | 5,422.00 | 5,350.00 | 5,392.00 | 0.0M |
| 2025-04-24 | 5,277.00 | 5,291.00 | 5,245.00 | 5,250.00 | 0.0M |
| 2025-04-23 | 5,189.00 | 5,282.00 | 5,189.00 | 5,235.00 | 0.0M |
| 2025-04-22 | 5,006.00 | 5,037.00 | 5,000.00 | 5,012.00 | 0.0M |
| 2025-04-21 | 5,109.00 | 5,160.00 | 5,020.00 | 5,075.00 | 0.0M |
| 2025-04-18 | 5,204.00 | 5,209.00 | 5,160.00 | 5,209.00 | 0.0M |
| 2025-04-17 | 5,124.00 | 5,191.00 | 5,114.00 | 5,191.00 | 0.0M |
| 2025-04-16 | 5,214.00 | 5,214.00 | 5,150.00 | 5,179.00 | 0.0M |
| 2025-04-15 | 5,229.00 | 5,256.00 | 5,229.00 | 5,229.00 | 0.0M |
| 2025-04-14 | 5,270.00 | 5,270.00 | 5,207.00 | 5,246.00 | 0.0M |
| 2025-04-11 | 5,094.00 | 5,206.00 | 5,044.00 | 5,206.00 | 0.0M |
| 2025-04-10 | 5,448.00 | 5,448.00 | 5,341.00 | 5,375.00 | 0.0M |
| 2025-04-09 | 4,870.00 | 4,901.00 | 4,790.00 | 4,844.00 | 0.0M |
| 2025-04-08 | 5,131.00 | 5,180.00 | 5,072.00 | 5,122.00 | 0.0M |
| 2025-04-07 | 4,940.00 | 4,956.00 | 4,800.00 | 4,891.00 | 0.1M |
| 2025-04-04 | 5,385.00 | 5,393.00 | 5,291.00 | 5,369.00 | 0.0M |
| 2025-04-03 | 5,495.00 | 5,539.00 | 5,489.00 | 5,510.00 | 0.0M |
| 2025-04-02 | 5,723.00 | 5,723.00 | 5,685.00 | 5,695.00 | 0.0M |
| 2025-04-01 | 5,662.00 | 5,671.00 | 5,649.00 | 5,670.00 | 0.0M |
| 2025-03-31 | 5,627.00 | 5,627.00 | 5,590.00 | 5,601.00 | 0.0M |
| 2025-03-28 | 5,800.00 | 5,804.00 | 5,786.00 | 5,790.00 | 0.0M |
| 2025-03-27 | 5,799.00 | 5,805.00 | 5,789.00 | 5,792.00 | 0.0M |
| 2025-03-26 | 5,861.00 | 5,865.00 | 5,852.00 | 5,859.00 | 0.0M |
| 2025-03-25 | 5,856.00 | 5,863.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2025-03-24 | 5,771.00 | 5,788.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2025-03-21 | 5,706.00 | 5,748.00 | 5,706.00 | 5,748.00 | 0.0M |
| 2025-03-19 | 5,723.00 | 5,754.00 | 5,716.00 | 5,733.00 | 0.0M |
| 2025-03-18 | 5,753.00 | 5,765.00 | 5,740.00 | 5,750.00 | 0.0M |
| 2025-03-17 | 5,667.00 | 5,667.00 | 5,641.00 | 5,658.00 | 0.0M |
| 2025-03-14 | 5,565.00 | 5,607.00 | 5,557.00 | 5,589.00 | 0.0M |
| 2025-03-13 | 5,632.00 | 5,649.00 | 5,576.00 | 5,576.00 | 0.0M |
| 2025-03-12 | 5,607.00 | 5,621.00 | 5,589.00 | 5,615.00 | 0.0M |
| 2025-03-11 | 5,559.00 | 5,610.00 | 5,508.00 | 5,610.00 | 0.0M |
| 2025-03-10 | 5,703.00 | 5,750.00 | 5,703.00 | 5,743.00 | 0.0M |
| 2025-03-07 | 5,772.00 | 5,772.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2025-03-06 | 5,886.00 | 5,886.00 | 5,857.00 | 5,857.00 | 0.0M |
| 2025-03-05 | 5,875.00 | 5,885.00 | 5,843.00 | 5,868.00 | 0.0M |
| 2025-03-04 | 5,888.00 | 5,893.00 | 5,848.00 | 5,876.00 | 0.0M |
| 2025-03-03 | 5,993.00 | 5,993.00 | 5,966.00 | 5,986.00 | 0.0M |
| 2025-02-28 | 5,916.00 | 5,921.00 | 5,841.00 | 5,884.00 | 0.0M |
| 2025-02-27 | 5,962.00 | 5,975.00 | 5,940.00 | 5,975.00 | 0.0M |
| 2025-02-26 | 5,970.00 | 5,997.00 | 5,940.00 | 5,989.00 | 0.0M |
| 2025-02-25 | 6,001.00 | 6,019.00 | 5,989.00 | 5,999.00 | 0.0M |
| 2025-02-21 | 6,104.00 | 6,129.00 | 6,095.00 | 6,129.00 | 0.0M |
| 2025-02-20 | 6,191.00 | 6,191.00 | 6,126.00 | 6,134.00 | 0.0M |
| 2025-02-19 | 6,230.00 | 6,239.00 | 6,199.00 | 6,216.00 | 0.0M |
| 2025-02-18 | 6,194.00 | 6,205.00 | 6,181.00 | 6,190.00 | 0.0M |
| 2025-02-17 | 6,215.00 | 6,215.00 | 6,180.00 | 6,195.00 | 0.0M |
| 2025-02-14 | 6,224.00 | 6,235.00 | 6,209.00 | 6,225.00 | 0.0M |
| 2025-02-13 | 6,223.00 | 6,245.00 | 6,218.00 | 6,224.00 | 0.0M |
| 2025-02-12 | 6,181.00 | 6,218.00 | 6,180.00 | 6,209.00 | 0.0M |
| 2025-02-10 | 6,100.00 | 6,120.00 | 6,090.00 | 6,120.00 | 0.0M |
| 2025-02-07 | 6,089.00 | 6,128.00 | 6,084.00 | 6,128.00 | 0.0M |
| 2025-02-06 | 6,135.00 | 6,155.00 | 6,129.00 | 6,135.00 | 0.0M |
| 2025-02-05 | 6,145.00 | 6,167.00 | 6,109.00 | 6,154.00 | 0.0M |
| 2025-02-04 | 6,184.00 | 6,188.00 | 6,123.00 | 6,135.00 | 0.0M |
| 2025-02-03 | 6,135.00 | 6,135.00 | 6,080.00 | 6,093.00 | 0.0M |
| 2025-01-31 | 6,186.00 | 6,229.00 | 6,186.00 | 6,229.00 | 0.0M |
| 2025-01-30 | 6,176.00 | 6,205.00 | 6,176.00 | 6,203.00 | 0.0M |
| 2025-01-29 | 6,201.00 | 6,219.00 | 6,189.00 | 6,207.00 | 0.0M |
| 2025-01-28 | 6,167.00 | 6,190.00 | 6,147.00 | 6,190.00 | 0.0M |
| 2025-01-27 | 6,231.00 | 6,233.00 | 6,189.00 | 6,190.00 | 0.0M |
| 2025-01-24 | 6,263.00 | 6,299.00 | 6,240.00 | 6,250.00 | 0.0M |
| 2025-01-23 | 6,237.00 | 6,250.00 | 6,236.00 | 6,249.00 | 0.0M |
| 2025-01-22 | 6,184.00 | 6,212.00 | 6,184.00 | 6,207.00 | 0.0M |
| 2025-01-21 | 6,151.00 | 6,155.00 | 6,123.00 | 6,129.00 | 0.0M |
| 2025-01-20 | 6,130.00 | 6,150.00 | 6,125.00 | 6,150.00 | 0.0M |
| 2025-01-17 | 6,054.00 | 6,077.00 | 6,053.00 | 6,077.00 | 0.0M |
| 2025-01-16 | 6,105.00 | 6,114.00 | 6,070.00 | 6,092.00 | 0.0M |
| 2025-01-15 | 6,080.00 | 6,082.00 | 6,048.00 | 6,048.00 | 0.0M |
| 2025-01-14 | 6,055.00 | 6,061.00 | 6,042.00 | 6,061.00 | 0.0M |
| 2025-01-10 | 6,124.00 | 6,140.00 | 6,107.00 | 6,140.00 | 0.0M |
| 2025-01-09 | 6,130.00 | 6,143.00 | 6,119.00 | 6,139.00 | 0.0M |
| 2025-01-08 | 6,148.00 | 6,153.00 | 6,133.00 | 6,153.00 | 0.0M |
| 2025-01-07 | 6,163.00 | 6,197.00 | 6,154.00 | 6,154.00 | 0.0M |
| 2025-01-06 | 6,103.00 | 6,142.00 | 6,103.00 | 6,140.00 | 0.0M |