1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.50 | 1,763.50 | 1,752.50 | 1,758.50 | 1.6K |
| 09:05 | 1,759.00 | 1,759.00 | 1,756.50 | 1,756.50 | 0.5K |
| 09:10 | 1,755.00 | 1,755.00 | 1,749.00 | 1,749.00 | 0.3K |
| 09:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 09:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 11.5K |
| 09:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:45 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:10 | 1,746.00 | 1,746.50 | 1,746.00 | 1,746.50 | 0.1K |
| 10:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:30 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 1.4K |
| 12:35 | 1,741.00 | 1,741.50 | 1,741.00 | 1,741.50 | 0.3K |
| 12:40 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.0K |
| 12:45 | 1,745.00 | 1,745.00 | 1,743.50 | 1,743.50 | 0.2K |
| 12:50 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 12:55 | 1,746.00 | 1,746.00 | 1,745.50 | 1,745.50 | 0.0K |
| 13:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:50 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 14:15 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.1K |
| 14:30 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 14:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 15:05 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 15:15 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 15:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.5K |