Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,105.00 | 22,585.00 | 22,105.00 | 22,515.00 | 0.0M |
| 2025-09-25 | 22,005.00 | 22,450.00 | 22,005.00 | 22,450.00 | 0.0M |
| 2025-09-24 | 22,050.00 | 22,330.00 | 22,050.00 | 22,330.00 | 0.0M |
| 2025-09-22 | 22,500.00 | 22,500.00 | 21,830.00 | 22,050.00 | 0.0M |
| 2025-09-19 | 22,655.00 | 22,675.00 | 22,470.00 | 22,505.00 | 0.0M |
| 2025-09-18 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.0M |
| 2025-09-17 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0M |
| 2025-09-16 | 22,425.00 | 22,430.00 | 22,425.00 | 22,430.00 | 0.0M |
| 2025-09-12 | 22,340.00 | 22,340.00 | 22,000.00 | 22,055.00 | 0.0M |
| 2025-09-11 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0M |
| 2025-09-10 | 22,145.00 | 22,145.00 | 22,140.00 | 22,140.00 | 0.0M |
| 2025-09-09 | 21,870.00 | 22,310.00 | 21,810.00 | 21,810.00 | 0.0M |
| 2025-09-08 | 22,340.00 | 22,340.00 | 21,760.00 | 22,340.00 | 0.0M |
| 2025-09-05 | 22,350.00 | 22,350.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2025-09-04 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2025-09-03 | 22,010.00 | 22,010.00 | 21,995.00 | 21,995.00 | 0.0M |
| 2025-09-02 | 22,185.00 | 22,225.00 | 21,925.00 | 21,940.00 | 0.0M |
| 2025-09-01 | 22,320.00 | 22,320.00 | 21,675.00 | 22,120.00 | 0.0M |
| 2025-08-29 | 22,270.00 | 22,270.00 | 21,820.00 | 22,270.00 | 0.0M |
| 2025-08-28 | 22,225.00 | 22,225.00 | 22,110.00 | 22,110.00 | 0.0M |
| 2025-08-27 | 22,320.00 | 22,320.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2025-08-26 | 22,350.00 | 22,350.00 | 22,145.00 | 22,350.00 | 0.0M |
| 2025-08-25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-08-21 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0M |
| 2025-08-20 | 22,320.00 | 22,320.00 | 22,225.00 | 22,225.00 | 0.0M |
| 2025-08-19 | 22,355.00 | 22,355.00 | 22,320.00 | 22,320.00 | 0.0M |
| 2025-08-18 | 21,880.00 | 22,060.00 | 21,715.00 | 21,890.00 | 0.0M |
| 2025-08-15 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0M |
| 2025-08-14 | 22,195.00 | 22,320.00 | 22,195.00 | 22,320.00 | 0.0M |
| 2025-08-13 | 21,770.00 | 21,845.00 | 21,770.00 | 21,845.00 | 0.0M |
| 2025-08-12 | 22,000.00 | 22,200.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2025-08-08 | 21,540.00 | 21,670.00 | 21,540.00 | 21,670.00 | 0.0M |
| 2025-08-07 | 21,670.00 | 21,670.00 | 21,540.00 | 21,540.00 | 0.0M |
| 2025-08-05 | 21,500.00 | 21,655.00 | 21,500.00 | 21,655.00 | 0.0M |
| 2025-08-04 | 21,725.00 | 21,765.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-08-01 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0M |
| 2025-07-31 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0M |
| 2025-07-30 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2025-07-28 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2025-07-25 | 22,040.00 | 22,045.00 | 21,980.00 | 22,000.00 | 0.0M |
| 2025-07-24 | 21,540.00 | 21,540.00 | 21,250.00 | 21,540.00 | 0.0M |
| 2025-07-23 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-07-22 | 21,745.00 | 21,750.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-07-18 | 21,195.00 | 21,545.00 | 21,195.00 | 21,545.00 | 0.0M |
| 2025-07-17 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0M |
| 2025-07-16 | 21,070.00 | 21,540.00 | 21,070.00 | 21,540.00 | 0.0M |
| 2025-07-15 | 21,000.00 | 21,010.00 | 21,000.00 | 21,010.00 | 0.0M |
| 2025-07-14 | 21,000.00 | 21,000.00 | 20,940.00 | 20,960.00 | 0.0M |
| 2025-07-11 | 20,995.00 | 20,995.00 | 20,825.00 | 20,825.00 | 0.0M |
| 2025-07-10 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0M |
| 2025-07-09 | 20,620.00 | 20,620.00 | 20,615.00 | 20,620.00 | 0.0M |
| 2025-07-08 | 20,595.00 | 20,990.00 | 20,595.00 | 20,990.00 | 0.0M |
| 2025-07-07 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.0M |
| 2025-07-04 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.0M |
| 2025-07-02 | 20,770.00 | 20,770.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2025-07-01 | 20,310.00 | 20,590.00 | 20,310.00 | 20,590.00 | 0.0M |
| 2025-06-30 | 20,660.00 | 20,670.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-06-27 | 20,560.00 | 20,595.00 | 20,560.00 | 20,595.00 | 0.0M |
| 2025-06-26 | 20,590.00 | 20,590.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2025-06-25 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0M |
| 2025-06-24 | 20,420.00 | 20,420.00 | 20,080.00 | 20,115.00 | 0.0M |
| 2025-06-23 | 20,595.00 | 20,595.00 | 20,180.00 | 20,180.00 | 0.0M |
| 2025-06-20 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0M |
| 2025-06-19 | 20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | 0.0M |
| 2025-06-17 | 20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2025-06-16 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2025-06-13 | 20,585.00 | 20,585.00 | 20,190.00 | 20,190.00 | 0.0M |
| 2025-06-09 | 20,790.00 | 20,790.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2025-06-06 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2025-06-05 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0M |
| 2025-06-04 | 20,475.00 | 20,475.00 | 20,060.00 | 20,060.00 | 0.0M |
| 2025-06-03 | 20,365.00 | 20,365.00 | 20,365.00 | 20,365.00 | 0.0M |
| 2025-06-02 | 20,805.00 | 20,805.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-05-30 | 20,805.00 | 20,805.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2025-05-29 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2025-05-28 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2025-05-27 | 20,770.00 | 20,775.00 | 20,740.00 | 20,740.00 | 0.0M |
| 2025-05-26 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 0.0M |
| 2025-05-23 | 20,500.00 | 20,500.00 | 20,445.00 | 20,445.00 | 0.0M |
| 2025-05-22 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.0M |
| 2025-05-21 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2025-05-20 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0M |
| 2025-05-19 | 21,035.00 | 21,035.00 | 20,355.00 | 20,355.00 | 0.0M |
| 2025-05-15 | 20,695.00 | 20,705.00 | 20,695.00 | 20,705.00 | 0.0M |
| 2025-05-13 | 20,650.00 | 20,650.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2025-05-12 | 19,850.00 | 20,030.00 | 19,845.00 | 20,020.00 | 0.0M |
| 2025-05-09 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2025-05-08 | 19,895.00 | 19,895.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-05-07 | 19,540.00 | 19,975.00 | 19,540.00 | 19,975.00 | 0.0M |
| 2025-05-02 | 19,765.00 | 19,815.00 | 19,765.00 | 19,815.00 | 0.0M |
| 2025-04-30 | 19,725.00 | 19,725.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-04-28 | 19,745.00 | 19,745.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2025-04-25 | 19,640.00 | 19,640.00 | 19,505.00 | 19,505.00 | 0.0M |
| 2025-04-23 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2025-04-22 | 19,045.00 | 19,045.00 | 18,575.00 | 18,575.00 | 0.0M |
| 2025-04-21 | 19,100.00 | 19,100.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2025-04-18 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0M |
| 2025-04-16 | 18,795.00 | 18,795.00 | 18,435.00 | 18,435.00 | 0.0M |
| 2025-04-15 | 18,675.00 | 18,675.00 | 18,320.00 | 18,675.00 | 0.0M |
| 2025-04-14 | 18,950.00 | 18,950.00 | 18,330.00 | 18,330.00 | 0.0M |
| 2025-04-11 | 19,495.00 | 19,495.00 | 18,490.00 | 18,550.00 | 0.0M |
| 2025-04-10 | 19,900.00 | 19,900.00 | 19,070.00 | 19,895.00 | 0.0M |
| 2025-04-09 | 19,500.00 | 20,000.00 | 17,985.00 | 20,000.00 | 0.0M |
| 2025-04-08 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.0M |
| 2025-04-07 | 18,185.00 | 19,275.00 | 18,185.00 | 19,275.00 | 0.0M |
| 2025-04-04 | 20,215.00 | 20,295.00 | 20,190.00 | 20,295.00 | 0.0M |
| 2025-04-03 | 20,295.00 | 20,295.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-01 | 20,295.00 | 20,705.00 | 20,295.00 | 20,705.00 | 0.0M |
| 2025-03-31 | 21,010.00 | 21,010.00 | 20,000.00 | 20,545.00 | 0.0M |
| 2025-03-28 | 20,650.00 | 21,180.00 | 20,650.00 | 21,085.00 | 0.0M |
| 2025-03-27 | 20,990.00 | 20,990.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2025-03-26 | 20,190.00 | 20,190.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2025-03-24 | 20,505.00 | 20,735.00 | 20,435.00 | 20,435.00 | 0.0M |
| 2025-03-21 | 20,505.00 | 20,505.00 | 20,300.00 | 20,370.00 | 0.0M |
| 2025-03-19 | 20,445.00 | 20,450.00 | 20,445.00 | 20,450.00 | 0.0M |
| 2025-03-18 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0M |
| 2025-03-17 | 19,580.00 | 19,775.00 | 19,575.00 | 19,775.00 | 0.0M |
| 2025-03-14 | 19,945.00 | 19,945.00 | 19,855.00 | 19,855.00 | 0.0M |
| 2025-03-13 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2025-03-12 | 19,980.00 | 19,980.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2025-03-11 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-03-07 | 20,555.00 | 20,555.00 | 20,055.00 | 20,055.00 | 0.0M |
| 2025-03-06 | 20,000.00 | 20,040.00 | 20,000.00 | 20,040.00 | 0.0M |
| 2025-03-05 | 20,010.00 | 20,040.00 | 20,010.00 | 20,040.00 | 0.0M |
| 2025-03-04 | 20,025.00 | 20,025.00 | 19,840.00 | 19,980.00 | 0.0M |
| 2025-03-03 | 19,865.00 | 20,265.00 | 19,865.00 | 20,210.00 | 0.0M |
| 2025-02-28 | 20,250.00 | 20,250.00 | 20,005.00 | 20,125.00 | 0.0M |
| 2025-02-27 | 19,900.00 | 20,245.00 | 19,880.00 | 20,165.00 | 0.0M |
| 2025-02-26 | 20,570.00 | 20,570.00 | 20,135.00 | 20,145.00 | 0.0M |
| 2025-02-25 | 20,820.00 | 20,820.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2025-02-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-02-19 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2025-02-18 | 20,520.00 | 20,750.00 | 20,505.00 | 20,750.00 | 0.0M |
| 2025-02-17 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 0.0M |
| 2025-02-14 | 20,845.00 | 20,845.00 | 20,815.00 | 20,815.00 | 0.0M |
| 2025-02-13 | 20,975.00 | 21,080.00 | 20,520.00 | 20,925.00 | 0.0M |
| 2025-02-12 | 20,805.00 | 20,805.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2025-02-10 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 0.0M |
| 2025-02-07 | 20,505.00 | 20,505.00 | 20,495.00 | 20,500.00 | 0.0M |
| 2025-02-06 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2025-02-05 | 20,655.00 | 20,940.00 | 20,655.00 | 20,845.00 | 0.0M |
| 2025-02-04 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2025-02-03 | 21,570.00 | 21,595.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-01-31 | 20,990.00 | 20,990.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2025-01-30 | 21,075.00 | 21,075.00 | 20,695.00 | 20,695.00 | 0.0M |
| 2025-01-29 | 21,225.00 | 21,225.00 | 20,640.00 | 20,640.00 | 0.0M |
| 2025-01-28 | 20,655.00 | 21,115.00 | 20,655.00 | 21,115.00 | 0.0M |
| 2025-01-27 | 21,200.00 | 21,200.00 | 21,120.00 | 21,120.00 | 0.0M |
| 2025-01-24 | 20,705.00 | 21,125.00 | 20,705.00 | 21,005.00 | 0.0M |
| 2025-01-23 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0M |
| 2025-01-22 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2025-01-21 | 20,865.00 | 20,865.00 | 20,855.00 | 20,865.00 | 0.0M |
| 2025-01-20 | 21,165.00 | 21,165.00 | 20,835.00 | 20,835.00 | 0.0M |
| 2025-01-17 | 20,865.00 | 20,865.00 | 20,505.00 | 20,505.00 | 0.0M |
| 2025-01-16 | 20,880.00 | 20,880.00 | 20,765.00 | 20,765.00 | 0.0M |
| 2025-01-15 | 20,995.00 | 20,995.00 | 20,820.00 | 20,825.00 | 0.0M |
| 2025-01-14 | 21,135.00 | 21,135.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2025-01-10 | 21,480.00 | 21,500.00 | 21,410.00 | 21,455.00 | 0.0M |
| 2025-01-09 | 21,500.00 | 21,500.00 | 21,425.00 | 21,425.00 | 0.0M |
| 2025-01-08 | 21,410.00 | 21,410.00 | 21,030.00 | 21,030.00 | 0.0M |
| 2025-01-07 | 21,320.00 | 21,320.00 | 20,980.00 | 21,310.00 | 0.0M |
| 2025-01-06 | 21,325.00 | 21,325.00 | 20,985.00 | 21,220.00 | 0.0M |