2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,731.00 | 1,731.00 | 1,725.50 | 1,726.00 | 1.0K |
| 09:05 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.7K |
| 09:10 | 1,723.00 | 1,723.50 | 1,723.00 | 1,723.50 | 0.3K |
| 09:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:05 | 1,726.50 | 1,726.50 | 1,725.50 | 1,725.50 | 0.1K |
| 10:10 | 1,727.00 | 1,727.50 | 1,726.50 | 1,726.50 | 0.4K |
| 10:15 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 31.0K |
| 10:30 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:35 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 11:15 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 11:30 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 12:30 | 1,731.50 | 1,731.50 | 1,726.50 | 1,727.00 | 1.9K |
| 12:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 12:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 12:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:10 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 13:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:40 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 14:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 14:30 | 1,727.50 | 1,727.50 | 1,727.00 | 1,727.00 | 0.6K |
| 14:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:45 | 1,727.00 | 1,727.00 | 1,726.50 | 1,726.50 | 0.6K |
| 14:55 | 1,727.50 | 1,727.50 | 1,726.00 | 1,726.00 | 0.6K |
| 15:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |