3,299.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,296.00 | 3,300.00 | 3,294.00 | 3,300.00 | 5.8K |
| 09:05 | 3,301.00 | 3,307.00 | 3,301.00 | 3,303.00 | 2.7K |
| 09:10 | 3,299.00 | 3,299.00 | 3,297.00 | 3,297.00 | 0.0K |
| 09:15 | 3,296.00 | 3,296.00 | 3,295.00 | 3,295.00 | 0.5K |
| 09:20 | 3,302.00 | 3,302.00 | 3,298.00 | 3,298.00 | 0.1K |
| 09:25 | 3,297.00 | 3,301.00 | 3,297.00 | 3,301.00 | 0.1K |
| 09:35 | 3,306.00 | 3,309.00 | 3,306.00 | 3,308.00 | 0.9K |
| 09:40 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.1K |
| 09:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:55 | 3,310.00 | 3,311.00 | 3,310.00 | 3,311.00 | 0.1K |
| 10:00 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 10:10 | 3,312.00 | 3,313.00 | 3,312.00 | 3,313.00 | 0.0K |
| 10:20 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 10:25 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.1K |
| 10:35 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 3.1K |
| 10:40 | 3,315.00 | 3,317.00 | 3,315.00 | 3,317.00 | 0.1K |
| 10:45 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.2K |
| 10:50 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 1.0K |
| 11:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.4K |
| 11:05 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:30 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 12:30 | 3,307.00 | 3,307.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:35 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 12:40 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 10.2K |
| 12:50 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 1.0K |
| 12:55 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 13:00 | 3,301.00 | 3,302.00 | 3,301.00 | 3,302.00 | 31.0K |
| 13:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:25 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:40 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 13:50 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 13:55 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 14:00 | 3,295.00 | 3,298.00 | 3,295.00 | 3,298.00 | 0.2K |
| 14:10 | 3,302.00 | 3,304.00 | 3,302.00 | 3,304.00 | 0.3K |
| 14:35 | 3,295.00 | 3,297.00 | 3,295.00 | 3,297.00 | 0.0K |
| 14:40 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 14:50 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 14:55 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 15:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:15 | 3,296.00 | 3,301.00 | 3,295.00 | 3,301.00 | 1.2K |
| 15:20 | 3,304.00 | 3,307.00 | 3,303.00 | 3,303.00 | 2.0K |
| 15:30 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,296.00 | 3,317.00 | 3,294.00 | 3,299.00 | 0.1M |
| 2025-09-25 | 3,292.00 | 3,304.00 | 3,284.00 | 3,297.00 | 0.0M |
| 2025-09-24 | 3,270.00 | 3,285.00 | 3,255.00 | 3,284.00 | 0.1M |
| 2025-09-22 | 3,263.00 | 3,290.00 | 3,263.00 | 3,274.00 | 0.1M |
| 2025-09-19 | 3,290.00 | 3,300.00 | 3,235.00 | 3,258.00 | 0.2M |
| 2025-09-18 | 3,265.00 | 3,281.00 | 3,249.00 | 3,272.00 | 0.0M |
| 2025-09-17 | 3,267.00 | 3,268.00 | 3,244.00 | 3,259.00 | 0.1M |
| 2025-09-16 | 3,280.00 | 3,293.00 | 3,266.00 | 3,281.00 | 0.1M |
| 2025-09-12 | 3,282.00 | 3,283.00 | 3,262.00 | 3,272.00 | 0.2M |
| 2025-09-11 | 3,248.00 | 3,261.00 | 3,238.00 | 3,257.00 | 0.1M |
| 2025-09-10 | 3,234.00 | 3,252.00 | 3,232.00 | 3,252.00 | 0.1M |
| 2025-09-09 | 3,261.00 | 3,273.00 | 3,227.00 | 3,233.00 | 0.2M |
| 2025-09-08 | 3,239.00 | 3,257.00 | 3,228.00 | 3,250.00 | 0.1M |
| 2025-09-05 | 3,212.00 | 3,220.00 | 3,196.00 | 3,216.00 | 0.2M |
| 2025-09-04 | 3,163.00 | 3,190.00 | 3,163.00 | 3,187.00 | 0.0M |
| 2025-09-03 | 3,183.00 | 3,186.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2025-09-02 | 3,179.00 | 3,195.00 | 3,176.00 | 3,192.00 | 0.1M |
| 2025-09-01 | 3,165.00 | 3,188.00 | 3,152.00 | 3,172.00 | 0.1M |
| 2025-08-29 | 3,189.00 | 3,191.00 | 3,176.00 | 3,184.00 | 0.0M |
| 2025-08-28 | 3,167.00 | 3,200.00 | 3,164.00 | 3,200.00 | 0.0M |
| 2025-08-27 | 3,183.00 | 3,183.00 | 3,167.00 | 3,177.00 | 0.0M |
| 2025-08-26 | 3,204.00 | 3,206.00 | 3,172.00 | 3,181.00 | 0.1M |
| 2025-08-25 | 3,225.00 | 3,237.00 | 3,207.00 | 3,214.00 | 0.1M |
| 2025-08-22 | 3,197.00 | 3,211.00 | 3,185.00 | 3,208.00 | 0.0M |
| 2025-08-21 | 3,205.00 | 3,205.00 | 3,183.00 | 3,192.00 | 0.1M |
| 2025-08-20 | 3,215.00 | 3,221.00 | 3,200.00 | 3,205.00 | 0.3M |
| 2025-08-19 | 3,235.00 | 3,238.00 | 3,215.00 | 3,227.00 | 0.1M |
| 2025-08-18 | 3,216.00 | 3,238.00 | 3,216.00 | 3,231.00 | 0.2M |
| 2025-08-15 | 3,181.00 | 3,217.00 | 3,181.00 | 3,216.00 | 0.0M |
| 2025-08-14 | 3,184.00 | 3,184.00 | 3,161.00 | 3,168.00 | 0.0M |
| 2025-08-13 | 3,193.00 | 3,210.00 | 3,187.00 | 3,202.00 | 0.1M |
| 2025-08-12 | 3,149.00 | 3,190.00 | 3,148.00 | 3,171.00 | 0.2M |
| 2025-08-08 | 3,105.00 | 3,145.00 | 3,105.00 | 3,132.00 | 0.2M |
| 2025-08-07 | 3,065.00 | 3,099.00 | 3,063.00 | 3,094.00 | 0.2M |
| 2025-08-06 | 3,041.00 | 3,075.00 | 3,041.00 | 3,073.00 | 0.1M |
| 2025-08-05 | 3,033.00 | 3,047.00 | 3,027.00 | 3,041.00 | 0.0M |
| 2025-08-04 | 2,990.50 | 3,020.00 | 2,981.50 | 3,020.00 | 0.1M |
| 2025-08-01 | 3,040.00 | 3,065.00 | 3,039.00 | 3,051.00 | 0.1M |
| 2025-07-31 | 3,029.00 | 3,050.00 | 3,026.00 | 3,048.00 | 0.2M |
| 2025-07-30 | 3,008.00 | 3,024.00 | 3,005.00 | 3,024.00 | 0.0M |
| 2025-07-29 | 3,016.00 | 3,016.00 | 3,003.00 | 3,010.00 | 0.0M |
| 2025-07-28 | 3,057.00 | 3,057.00 | 3,032.00 | 3,033.00 | 0.0M |
| 2025-07-25 | 3,071.00 | 3,073.00 | 3,050.00 | 3,054.00 | 0.1M |
| 2025-07-24 | 3,061.00 | 3,090.00 | 3,058.00 | 3,079.00 | 0.3M |
| 2025-07-23 | 2,979.00 | 3,041.00 | 2,979.00 | 3,029.00 | 0.1M |
| 2025-07-22 | 2,937.00 | 2,963.00 | 2,919.00 | 2,934.00 | 0.1M |
| 2025-07-18 | 2,947.50 | 2,949.00 | 2,931.00 | 2,934.50 | 0.0M |
| 2025-07-17 | 2,908.50 | 2,941.50 | 2,908.00 | 2,941.50 | 0.1M |
| 2025-07-16 | 2,924.50 | 2,928.50 | 2,911.50 | 2,919.00 | 0.0M |
| 2025-07-15 | 2,931.00 | 2,938.00 | 2,916.50 | 2,923.50 | 0.1M |
| 2025-07-14 | 2,951.50 | 2,969.50 | 2,945.00 | 2,961.50 | 0.3M |
| 2025-07-11 | 2,966.00 | 2,979.00 | 2,953.50 | 2,961.00 | 0.0M |
| 2025-07-10 | 2,962.00 | 2,962.00 | 2,936.50 | 2,946.00 | 0.2M |
| 2025-07-09 | 2,969.50 | 2,971.00 | 2,955.50 | 2,963.50 | 0.1M |
| 2025-07-08 | 2,946.50 | 2,957.00 | 2,944.00 | 2,952.50 | 0.1M |
| 2025-07-07 | 2,961.50 | 2,965.00 | 2,942.50 | 2,947.50 | 0.0M |
| 2025-07-04 | 2,980.00 | 2,981.00 | 2,957.00 | 2,961.00 | 0.0M |
| 2025-07-03 | 2,959.50 | 2,965.00 | 2,952.50 | 2,963.00 | 0.0M |
| 2025-07-02 | 2,952.50 | 2,973.50 | 2,949.00 | 2,960.00 | 0.3M |
| 2025-07-01 | 2,984.00 | 2,985.00 | 2,962.50 | 2,968.00 | 0.2M |
| 2025-06-30 | 3,000.00 | 3,008.00 | 2,983.00 | 2,987.00 | 0.1M |
| 2025-06-27 | 2,959.50 | 2,983.00 | 2,957.50 | 2,976.00 | 0.2M |
| 2025-06-26 | 2,917.00 | 2,938.50 | 2,917.00 | 2,938.00 | 0.1M |
| 2025-06-25 | 2,924.00 | 2,924.00 | 2,901.50 | 2,915.00 | 0.2M |
| 2025-06-24 | 2,922.50 | 2,931.00 | 2,906.50 | 2,911.00 | 0.0M |
| 2025-06-23 | 2,893.50 | 2,894.00 | 2,878.50 | 2,890.50 | 0.1M |
| 2025-06-20 | 2,920.00 | 2,927.00 | 2,907.00 | 2,907.50 | 0.0M |
| 2025-06-19 | 2,939.50 | 2,940.00 | 2,919.00 | 2,922.50 | 0.0M |
| 2025-06-18 | 2,909.00 | 2,942.00 | 2,907.50 | 2,940.50 | 0.0M |
| 2025-06-17 | 2,910.00 | 2,919.50 | 2,909.00 | 2,917.50 | 0.0M |
| 2025-06-16 | 2,910.00 | 2,916.00 | 2,897.00 | 2,910.00 | 0.1M |
| 2025-06-13 | 2,903.00 | 2,907.50 | 2,874.00 | 2,890.00 | 0.1M |
| 2025-06-12 | 2,920.00 | 2,925.50 | 2,907.00 | 2,912.00 | 0.1M |
| 2025-06-11 | 2,923.50 | 2,929.00 | 2,916.00 | 2,919.50 | 0.0M |
| 2025-06-10 | 2,924.00 | 2,935.00 | 2,912.00 | 2,916.00 | 0.0M |
| 2025-06-09 | 2,922.00 | 2,924.50 | 2,915.00 | 2,916.00 | 0.1M |
| 2025-06-06 | 2,892.50 | 2,905.50 | 2,892.50 | 2,899.50 | 0.2M |
| 2025-06-05 | 2,900.00 | 2,901.50 | 2,884.00 | 2,886.50 | 0.3M |
| 2025-06-04 | 2,915.00 | 2,923.50 | 2,913.00 | 2,915.00 | 0.0M |
| 2025-06-03 | 2,913.00 | 2,917.50 | 2,902.00 | 2,902.00 | 0.1M |
| 2025-06-02 | 2,913.50 | 2,913.50 | 2,897.50 | 2,906.50 | 0.1M |
| 2025-05-30 | 2,905.00 | 2,943.00 | 2,904.00 | 2,930.50 | 0.1M |
| 2025-05-29 | 2,923.00 | 2,948.00 | 2,921.50 | 2,945.50 | 0.1M |
| 2025-05-28 | 2,928.00 | 2,929.00 | 2,901.00 | 2,919.00 | 0.1M |
| 2025-05-27 | 2,881.50 | 2,903.50 | 2,877.00 | 2,901.00 | 0.0M |
| 2025-05-26 | 2,871.50 | 2,885.00 | 2,870.00 | 2,882.50 | 0.1M |
| 2025-05-23 | 2,854.50 | 2,873.00 | 2,854.50 | 2,862.00 | 0.0M |
| 2025-05-22 | 2,839.50 | 2,853.00 | 2,835.00 | 2,845.00 | 0.0M |
| 2025-05-21 | 2,879.50 | 2,882.00 | 2,858.50 | 2,859.00 | 0.0M |
| 2025-05-20 | 2,883.50 | 2,890.00 | 2,861.00 | 2,867.00 | 0.0M |
| 2025-05-19 | 2,864.50 | 2,873.00 | 2,859.00 | 2,866.50 | 0.0M |
| 2025-05-16 | 2,875.00 | 2,875.00 | 2,852.50 | 2,869.50 | 0.1M |
| 2025-05-15 | 2,868.50 | 2,877.50 | 2,859.00 | 2,866.00 | 0.0M |
| 2025-05-14 | 2,899.50 | 2,900.00 | 2,864.00 | 2,893.50 | 0.1M |
| 2025-05-13 | 2,923.50 | 2,927.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2025-05-12 | 2,874.50 | 2,874.50 | 2,852.00 | 2,873.50 | 0.9M |
| 2025-05-09 | 2,858.50 | 2,867.00 | 2,849.50 | 2,859.50 | 0.1M |
| 2025-05-08 | 2,824.00 | 2,829.50 | 2,802.00 | 2,824.00 | 0.1M |
| 2025-05-07 | 2,828.50 | 2,833.00 | 2,812.50 | 2,823.50 | 0.0M |
| 2025-05-02 | 2,813.00 | 2,830.00 | 2,803.50 | 2,809.50 | 0.1M |
| 2025-05-01 | 2,796.50 | 2,811.50 | 2,783.00 | 2,804.00 | 0.1M |
| 2025-04-30 | 2,789.50 | 2,796.00 | 2,777.00 | 2,791.50 | 0.1M |
| 2025-04-28 | 2,775.00 | 2,793.50 | 2,770.00 | 2,773.00 | 0.2M |
| 2025-04-25 | 2,739.00 | 2,761.00 | 2,737.50 | 2,752.00 | 0.1M |
| 2025-04-24 | 2,733.00 | 2,735.00 | 2,707.50 | 2,707.50 | 0.1M |
| 2025-04-23 | 2,718.50 | 2,718.50 | 2,693.00 | 2,707.50 | 0.1M |
| 2025-04-22 | 2,639.00 | 2,653.00 | 2,634.50 | 2,652.50 | 0.0M |
| 2025-04-21 | 2,667.50 | 2,668.50 | 2,639.00 | 2,647.50 | 0.1M |
| 2025-04-18 | 2,663.00 | 2,681.50 | 2,648.00 | 2,679.00 | 0.1M |
| 2025-04-17 | 2,622.00 | 2,647.50 | 2,609.00 | 2,647.00 | 0.1M |
| 2025-04-16 | 2,633.50 | 2,640.00 | 2,594.00 | 2,614.50 | 0.0M |
| 2025-04-15 | 2,635.00 | 2,645.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2025-04-14 | 2,605.50 | 2,635.00 | 2,605.50 | 2,618.00 | 0.1M |
| 2025-04-11 | 2,557.50 | 2,594.00 | 2,518.00 | 2,579.00 | 0.2M |
| 2025-04-10 | 2,687.00 | 2,688.50 | 2,630.00 | 2,657.50 | 0.2M |
| 2025-04-09 | 2,501.00 | 2,501.00 | 2,430.00 | 2,454.00 | 0.3M |
| 2025-04-08 | 2,499.50 | 2,568.00 | 2,499.50 | 2,551.00 | 0.5M |
| 2025-04-07 | 2,402.00 | 2,455.00 | 2,330.00 | 2,405.00 | 0.3M |
| 2025-04-04 | 2,640.50 | 2,643.00 | 2,551.00 | 2,602.00 | 0.3M |
| 2025-04-03 | 2,655.00 | 2,700.00 | 2,650.00 | 2,690.50 | 0.4M |
| 2025-04-02 | 2,791.50 | 2,800.00 | 2,753.00 | 2,800.00 | 0.0M |
| 2025-04-01 | 2,818.50 | 2,822.50 | 2,780.00 | 2,782.50 | 0.0M |
| 2025-03-31 | 2,798.50 | 2,808.50 | 2,772.00 | 2,776.00 | 0.1M |
| 2025-03-28 | 2,906.00 | 2,909.00 | 2,872.00 | 2,885.00 | 0.0M |
| 2025-03-27 | 2,891.00 | 2,912.00 | 2,884.00 | 2,912.00 | 0.1M |
| 2025-03-26 | 2,920.00 | 2,921.00 | 2,900.00 | 2,913.50 | 0.0M |
| 2025-03-25 | 2,911.00 | 2,916.50 | 2,888.50 | 2,897.00 | 0.0M |
| 2025-03-24 | 2,911.50 | 2,911.50 | 2,888.00 | 2,888.00 | 0.0M |
| 2025-03-21 | 2,883.00 | 2,918.50 | 2,883.00 | 2,904.00 | 0.0M |
| 2025-03-19 | 2,886.00 | 2,914.00 | 2,886.00 | 2,906.00 | 0.0M |
| 2025-03-18 | 2,883.00 | 2,891.00 | 2,878.50 | 2,881.00 | 0.1M |
| 2025-03-17 | 2,835.50 | 2,854.50 | 2,835.50 | 2,850.50 | 0.0M |
| 2025-03-14 | 2,785.00 | 2,820.00 | 2,778.50 | 2,816.50 | 0.0M |
| 2025-03-13 | 2,812.50 | 2,822.00 | 2,793.00 | 2,799.50 | 0.0M |
| 2025-03-12 | 2,770.00 | 2,800.00 | 2,766.50 | 2,790.00 | 0.0M |
| 2025-03-11 | 2,761.00 | 2,774.50 | 2,713.00 | 2,774.50 | 0.1M |
| 2025-03-10 | 2,806.50 | 2,812.50 | 2,789.00 | 2,800.00 | 0.0M |
| 2025-03-07 | 2,801.50 | 2,821.50 | 2,785.50 | 2,803.00 | 0.1M |
| 2025-03-06 | 2,828.50 | 2,855.00 | 2,828.50 | 2,850.00 | 0.1M |
| 2025-03-05 | 2,810.00 | 2,824.50 | 2,796.00 | 2,812.50 | 0.0M |
| 2025-03-04 | 2,814.00 | 2,819.00 | 2,779.00 | 2,806.50 | 0.1M |
| 2025-03-03 | 2,811.00 | 2,828.50 | 2,798.00 | 2,825.50 | 0.0M |
| 2025-02-28 | 2,803.50 | 2,807.50 | 2,764.00 | 2,779.00 | 1.0M |
| 2025-02-27 | 2,815.00 | 2,833.50 | 2,812.50 | 2,833.50 | 0.0M |
| 2025-02-26 | 2,811.50 | 2,812.50 | 2,786.50 | 2,812.50 | 0.0M |
| 2025-02-25 | 2,799.50 | 2,829.00 | 2,795.00 | 2,820.50 | 0.0M |
| 2025-02-21 | 2,820.00 | 2,835.50 | 2,816.00 | 2,835.50 | 0.0M |
| 2025-02-20 | 2,849.50 | 2,851.50 | 2,817.00 | 2,830.50 | 0.0M |
| 2025-02-19 | 2,869.00 | 2,879.00 | 2,855.50 | 2,865.00 | 0.0M |
| 2025-02-18 | 2,868.50 | 2,887.50 | 2,863.00 | 2,874.50 | 0.0M |
| 2025-02-17 | 2,852.00 | 2,869.00 | 2,849.00 | 2,863.00 | 0.0M |
| 2025-02-14 | 2,874.00 | 2,882.50 | 2,853.50 | 2,857.00 | 0.0M |
| 2025-02-13 | 2,845.00 | 2,869.00 | 2,840.00 | 2,863.50 | 0.0M |
| 2025-02-12 | 2,830.00 | 2,833.50 | 2,816.00 | 2,830.00 | 0.0M |
| 2025-02-10 | 2,832.00 | 2,835.00 | 2,821.00 | 2,831.00 | 0.0M |
| 2025-02-07 | 2,839.50 | 2,846.00 | 2,825.00 | 2,831.50 | 0.1M |
| 2025-02-06 | 2,853.50 | 2,868.00 | 2,845.00 | 2,849.00 | 0.0M |
| 2025-02-05 | 2,848.00 | 2,867.50 | 2,831.00 | 2,845.00 | 0.0M |
| 2025-02-04 | 2,858.00 | 2,861.50 | 2,824.00 | 2,833.00 | 0.1M |
| 2025-02-03 | 2,840.00 | 2,840.00 | 2,795.00 | 2,810.00 | 0.1M |
| 2025-01-31 | 2,881.00 | 2,893.00 | 2,872.50 | 2,890.00 | 0.0M |
| 2025-01-30 | 2,863.50 | 2,883.00 | 2,862.50 | 2,879.00 | 0.0M |
| 2025-01-29 | 2,866.00 | 2,877.00 | 2,864.00 | 2,873.00 | 0.0M |
| 2025-01-28 | 2,841.50 | 2,870.50 | 2,827.00 | 2,852.00 | 0.1M |
| 2025-01-27 | 2,869.50 | 2,879.00 | 2,850.00 | 2,854.00 | 0.1M |
| 2025-01-24 | 2,853.50 | 2,870.00 | 2,838.50 | 2,845.00 | 0.0M |
| 2025-01-23 | 2,843.50 | 2,853.00 | 2,831.50 | 2,847.50 | 0.5M |
| 2025-01-22 | 2,830.00 | 2,839.00 | 2,824.00 | 2,832.50 | 0.0M |
| 2025-01-21 | 2,827.00 | 2,828.00 | 2,789.00 | 2,807.50 | 0.0M |
| 2025-01-20 | 2,791.00 | 2,816.50 | 2,791.00 | 2,808.00 | 0.1M |
| 2025-01-17 | 2,782.00 | 2,782.00 | 2,743.50 | 2,773.50 | 0.1M |
| 2025-01-16 | 2,801.00 | 2,813.00 | 2,781.00 | 2,785.00 | 0.1M |
| 2025-01-15 | 2,798.00 | 2,805.50 | 2,778.00 | 2,786.00 | 0.1M |
| 2025-01-14 | 2,836.50 | 2,841.00 | 2,795.50 | 2,809.00 | 0.7M |
| 2025-01-10 | 2,858.00 | 2,864.00 | 2,842.00 | 2,842.00 | 0.1M |
| 2025-01-09 | 2,891.50 | 2,892.50 | 2,854.00 | 2,862.50 | 0.2M |
| 2025-01-08 | 2,900.50 | 2,904.00 | 2,888.00 | 2,901.00 | 0.0M |
| 2025-01-07 | 2,898.50 | 2,925.50 | 2,887.00 | 2,913.50 | 0.0M |
| 2025-01-06 | 2,917.00 | 2,925.00 | 2,874.00 | 2,881.50 | 0.3M |