2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,712.50 | 1,719.00 | 1,712.50 | 1,717.50 | 1.8K |
| 09:05 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.1K |
| 09:10 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.1K |
| 09:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:20 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:25 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.2K |
| 09:30 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:55 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:05 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:10 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 10:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:45 | 1,715.50 | 1,715.50 | 1,714.00 | 1,714.00 | 1.0K |
| 10:50 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 11:30 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.1K |
| 12:30 | 1,720.00 | 1,720.00 | 1,714.50 | 1,714.50 | 0.9K |
| 12:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:05 | 1,715.00 | 1,715.00 | 1,714.50 | 1,714.50 | 0.3K |
| 13:10 | 1,714.50 | 1,714.50 | 1,714.00 | 1,714.00 | 1.2K |
| 13:15 | 1,714.00 | 1,714.00 | 1,713.50 | 1,713.50 | 0.8K |
| 13:25 | 1,713.00 | 1,713.00 | 1,711.50 | 1,713.00 | 1.6K |
| 13:35 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:45 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1.8K |
| 13:50 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 13:55 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.1K |
| 14:05 | 1,711.50 | 1,711.50 | 1,710.00 | 1,710.00 | 2.2K |
| 14:10 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1.0K |
| 14:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.0K |
| 14:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:50 | 1,708.50 | 1,708.50 | 1,708.00 | 1,708.00 | 0.1K |
| 15:00 | 1,708.00 | 1,708.00 | 1,707.50 | 1,707.50 | 0.1K |
| 15:15 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.0K |